bitsCrunch Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 92.323 $ | 53.322 $ | N/A |
| 2026-11-03 | 121.049 $ | 84.527 $ | 0,00011347 $ |
| 2026-11-02 | 297.626 $ | 2.237,57 $ | 0,00014878 $ |
| 2026-11-01 | 302.597 $ | 7.494,40 $ | 0,00036581 $ |
| 2026-10-31 | 312.701 $ | 33.499 $ | 0,00037192 $ |
| 2026-10-30 | 339.433 $ | 65.164 $ | 0,00038434 $ |
| 2026-10-29 | 264.772 $ | 19.660,91 $ | 0,00041720 $ |
| 2026-10-28 | 271.554 $ | 8.219,65 $ | 0,00032543 $ |
| 2026-10-27 | 300.786 $ | 5.790,23 $ | 0,00033377 $ |
| 2026-10-26 | 294.734 $ | 10.222,12 $ | 0,00036970 $ |
| 2026-10-25 | 313.414 $ | 17.402,50 $ | 0,00036226 $ |
| 2026-10-24 | 314.317 $ | 23.347 $ | 0,00038522 $ |
| 2026-10-23 | 371.550 $ | 64.584 $ | 0,00038633 $ |
| 2026-10-22 | 308.792 $ | 48.371 $ | 0,00045667 $ |
| 2026-10-21 | 299.465 $ | 16.016,94 $ | 0,00037954 $ |
| 2026-10-20 | 316.664 $ | 10.578,84 $ | 0,00036807 $ |
| 2026-10-19 | 319.123 $ | 3.691,62 $ | 0,00038921 $ |
| 2026-10-18 | 311.438 $ | 17.998,59 $ | 0,00039224 $ |
| 2026-10-17 | 320.810 $ | 22.519 $ | 0,00038279 $ |
| 2026-10-16 | 312.200 $ | 14.697,78 $ | 0,00039431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
