Bitsec.ai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 4.326.598 $ | 125.034 $ | N/A |
| 2026-06-13 | 3.627.515 $ | 300.611 $ | 0,978009 $ |
| 2026-06-12 | 3.753.606 $ | 507.611 $ | 0,820931 $ |
| 2026-06-11 | 3.634.730 $ | 643.204 $ | 0,851641 $ |
| 2026-06-10 | 3.385.051 $ | 285.472 $ | 0,824467 $ |
| 2026-06-09 | 3.355.649 $ | 118.800 $ | 0,768746 $ |
| 2026-06-08 | 3.351.706 $ | 56.533 $ | 0,762941 $ |
| 2026-06-07 | 3.040.398 $ | 96.363 $ | 0,764371 $ |
| 2026-06-06 | 2.988.996 $ | 238.735 $ | 0,692873 $ |
| 2026-06-05 | 3.353.721 $ | 522.858 $ | 0,684403 $ |
| 2026-06-04 | 3.640.735 $ | 471.722 $ | 0,770433 $ |
| 2026-06-03 | 3.652.717 $ | 382.909 $ | 0,834046 $ |
| 2026-06-02 | 4.035.890 $ | 79.385 $ | 0,836299 $ |
| 2026-06-01 | 4.110.710 $ | 163.886 $ | 0,922914 $ |
| 2026-05-31 | 4.033.088 $ | 128.157 $ | 0,944089 $ |
| 2026-05-30 | 4.017.358 $ | 147.477 $ | 0,926630 $ |
| 2026-05-29 | 4.223.432 $ | 269.169 $ | 0,924098 $ |
| 2026-05-28 | 4.515.703 $ | 184.231 $ | 0,972648 $ |
| 2026-05-27 | 4.744.314 $ | 159.716 $ | 1,041 $ |
| 2026-05-26 | 4.723.462 $ | 129.266 $ | 1,093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
