Bitsota Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 1.145.923 $ | 38.745 $ | N/A |
| 2026-05-18 | 1.182.569 $ | 4.982,85 $ | 1,077 $ |
| 2026-05-17 | 1.226.496 $ | 56.212 $ | 1,12 $ |
| 2026-05-16 | 1.346.043 $ | 54.173 $ | 1,17 $ |
| 2026-05-15 | 1.452.284 $ | 57.669 $ | 1,29 $ |
| 2026-05-14 | 1.348.560 $ | 126.625 $ | 1,40 $ |
| 2026-05-13 | 1.493.819 $ | 111.205 $ | 1,31 $ |
| 2026-05-12 | 1.608.697 $ | 144.344 $ | 1,46 $ |
| 2026-05-11 | 1.636.990 $ | 46.658 $ | 1,59 $ |
| 2026-05-10 | 1.569.335 $ | 39.639 $ | 1,63 $ |
| 2026-05-09 | 1.632.333 $ | 1.225.337 $ | 1,56 $ |
| 2026-05-08 | 1.445.177 $ | 139.002 $ | 1,64 $ |
| 2026-05-07 | 1.318.658 $ | 65.377 $ | 1,46 $ |
| 2026-05-06 | 1.244.484 $ | 168.082 $ | 1,35 $ |
| 2026-05-05 | 1.312.778 $ | 70.936 $ | 1,28 $ |
| 2026-05-04 | 1.371.261 $ | 175.288 $ | 1,36 $ |
| 2026-05-03 | 1.341.096 $ | 33.868 $ | 1,43 $ |
| 2026-05-02 | 1.168.065 $ | 35.071 $ | 1,40 $ |
| 2026-05-01 | 1.072.709 $ | 29.137 $ | 1,23 $ |
| 2026-04-30 | 1.070.535 $ | 24.917 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
