Bitsota Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.006.558 $ | 106.472 $ | N/A |
| 2026-03-29 | 1.075.355 $ | 17.431,10 $ | 1,41 $ |
| 2026-03-28 | 1.046.387 $ | 48.745 $ | 1,52 $ |
| 2026-03-27 | 1.063.947 $ | 30.582 $ | 1,49 $ |
| 2026-03-26 | 1.146.471 $ | 198.532 $ | 1,53 $ |
| 2026-03-25 | 1.265.805 $ | 31.407 $ | 1,66 $ |
| 2026-03-24 | 1.147.766 $ | 15.862,82 $ | 1,86 $ |
| 2026-03-23 | 1.035.515 $ | 55.031 $ | 1,71 $ |
| 2026-03-22 | 1.004.024 $ | 52.734 $ | 1,54 $ |
| 2026-03-21 | 979.718 $ | 59.728 $ | 1,52 $ |
| 2026-03-20 | 1.015.116 $ | 90.260 $ | 1,50 $ |
| 2026-03-19 | 971.190 $ | 46.963 $ | 1,58 $ |
| 2026-03-18 | 916.650 $ | 54.323 $ | 1,53 $ |
| 2026-03-17 | 973.838 $ | 550.914 $ | 1,45 $ |
| 2026-03-16 | 969.421 $ | 90.249 $ | 1,56 $ |
| 2026-03-15 | 827.538 $ | 69.310 $ | 1,57 $ |
| 2026-03-14 | 751.045 $ | 102.418 $ | 1,36 $ |
| 2026-03-13 | 756.876 $ | 112.574 $ | 1,25 $ |
| 2026-03-12 | 715.144 $ | 200.414 $ | 1,28 $ |
| 2026-03-11 | 648.340 $ | 39.353 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
