Bitsota Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 1.579.192 $ | 52.209 $ | N/A |
| 2026-11-09 | 1.592.027 $ | 20.370 $ | 0,845403 $ |
| 2026-11-08 | 1.605.214 $ | 17.217,88 $ | 0,854215 $ |
| 2026-11-07 | 1.611.923 $ | 52.518 $ | 0,863258 $ |
| 2026-11-06 | 1.515.548 $ | 74.052 $ | 0,868850 $ |
| 2026-11-05 | 1.688.826 $ | 188.825 $ | 0,818766 $ |
| 2026-11-04 | 1.756.376 $ | 204.008 $ | 0,914474 $ |
| 2026-11-03 | 1.629.174 $ | 110.741 $ | 0,953245 $ |
| 2026-11-02 | 1.566.078 $ | 161.726 $ | 0,886251 $ |
| 2026-11-01 | 1.555.087 $ | 45.602 $ | 0,853900 $ |
| 2026-10-31 | 1.506.363 $ | 139.840 $ | 0,849875 $ |
| 2026-10-30 | 1.496.873 $ | 145.812 $ | 0,825165 $ |
| 2026-10-29 | 1.636.052 $ | 195.446 $ | 0,821876 $ |
| 2026-10-28 | 1.775.041 $ | 34.814 $ | 0,900393 $ |
| 2026-10-27 | 1.713.414 $ | 73.118 $ | 0,979173 $ |
| 2026-10-26 | 1.680.167 $ | 121.736 $ | 0,947398 $ |
| 2026-10-25 | 1.673.901 $ | 88.603 $ | 0,931199 $ |
| 2026-10-24 | 1.658.819 $ | 190.625 $ | 0,929918 $ |
| 2026-10-23 | 1.763.100 $ | 172.642 $ | 0,923717 $ |
| 2026-10-22 | 2.179.665 $ | 232.357 $ | 0,984117 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
