Bitway Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.655.974.471 $ | 5.050.282 $ | N/A |
| 2026-11-05 | 1.549.885.494 $ | 6.379.930 $ | 1,100 $ |
| 2026-11-04 | 1.459.186.173 $ | 6.734.314 $ | 1,029 $ |
| 2026-11-03 | 1.444.902.630 $ | 6.464.850 $ | 0,969052 $ |
| 2026-11-02 | 1.609.601.284 $ | 3.270.179 $ | 0,959566 $ |
| 2026-11-01 | 1.628.075.095 $ | 6.004.552 $ | 1,069 $ |
| 2026-10-31 | 1.724.135.406 $ | 10.474.511 $ | 1,081 $ |
| 2026-10-30 | 2.348.391.972 $ | 9.852.473 $ | 1,15 $ |
| 2026-10-29 | 2.601.084.710 $ | 8.576.572 $ | 1,56 $ |
| 2026-10-28 | 2.628.769.097 $ | 16.350.461 $ | 1,73 $ |
| 2026-10-27 | 1.806.018.328 $ | 28.364.498 $ | 1,75 $ |
| 2026-10-26 | 2.501.553.887 $ | 4.903.590 $ | 1,20 $ |
| 2026-10-25 | 2.615.097.837 $ | 3.748.494 $ | 1,66 $ |
| 2026-10-24 | 2.653.553.137 $ | 18.345.581 $ | 1,74 $ |
| 2026-10-23 | 2.916.180.852 $ | 26.011.544 $ | 1,76 $ |
| 2026-10-22 | 2.467.590.611 $ | 28.371.422 $ | 1,94 $ |
| 2026-10-21 | 3.062.735.191 $ | 27.337.626 $ | 1,64 $ |
| 2026-10-20 | 2.951.519.938 $ | 42.387.583 $ | 2,03 $ |
| 2026-10-19 | 3.626.361.947 $ | 22.932.416 $ | 1,96 $ |
| 2026-10-18 | 3.661.584.699 $ | 42.698.695 $ | 2,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
