Bizzy by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 73.047 $ | 58,33 $ | N/A |
| 2026-06-11 | 68.184 $ | 5,53 $ | 0,00007290 $ |
| 2026-06-10 | 69.583 $ | 30,13 $ | 0,00006818 $ |
| 2026-06-09 | 72.069 $ | 299,57 $ | 0,00006967 $ |
| 2026-06-08 | 71.627 $ | 3,09 $ | 0,00007189 $ |
| 2026-06-07 | 68.373 $ | 114,08 $ | 0,00007163 $ |
| 2026-06-06 | 68.725 $ | 19,31 $ | 0,00006839 $ |
| 2026-06-05 | 77.134 $ | 16,07 $ | 0,00006897 $ |
| 2026-06-04 | 90.766 $ | 74,91 $ | 0,00007725 $ |
| 2026-06-03 | 84.659 $ | 8,78 $ | 0,00009077 $ |
| 2026-06-02 | 90.387 $ | 1.902,04 $ | 0,00008453 $ |
| 2026-06-01 | 90.387 $ | 1.902,04 $ | 0,00009038 $ |
| 2026-05-30 | 92.896 $ | 29,38 $ | 0,00009038 $ |
| 2026-05-29 | 90.037 $ | 135,57 $ | 0,00009284 $ |
| 2026-05-28 | 96.259 $ | 440,34 $ | 0,00009004 $ |
| 2026-05-27 | 108.159 $ | 93,43 $ | 0,00009626 $ |
| 2026-05-26 | 104.884 $ | 31,24 $ | 0,00010816 $ |
| 2026-05-25 | 99.788 $ | 43,78 $ | 0,00010493 $ |
| 2026-05-24 | 102.579 $ | 201,60 $ | 0,00009979 $ |
| 2026-05-23 | 105.912 $ | 10,14 $ | 0,00010263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
