Black Agnus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 82.879 $ | 162,43 $ | N/A |
| 2026-05-22 | 82.742 $ | 161,91 $ | 0,000000001383 $ |
| 2026-05-21 | 96.048 $ | 48,74 $ | 0,000000001378 $ |
| 2026-05-20 | 95.321 $ | 48,37 $ | 0,000000001601 $ |
| 2026-05-19 | 95.263 $ | 48,34 $ | 0,000000001589 $ |
| 2026-05-18 | 100.391 $ | 9,92 $ | 0,000000001588 $ |
| 2026-05-17 | 100.391 $ | 9,92 $ | 0,000000001673 $ |
| 2026-05-16 | 105.219 $ | 3,71 $ | 0,000000001673 $ |
| 2026-05-15 | 106.566 $ | 1,60 $ | 0,000000001754 $ |
| 2026-05-14 | 107.212 $ | 1,61 $ | 0,000000001777 $ |
| 2026-05-13 | 117.314 $ | 238,57 $ | 0,000000001787 $ |
| 2026-05-12 | 117.219 $ | 238,53 $ | 0,000000001954 $ |
| 2026-05-03 | 107.460 $ | 4,96 $ | 0,000000001953 $ |
| 2026-05-02 | 107.460 $ | 4,96 $ | 0,000000001791 $ |
| 2026-04-24 | 9.060,23 $ | 0,02632521 $ | 0,000000001791 $ |
| 2026-04-23 | 9.060,23 $ | 0,02632521 $ | 0,000000000151013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
