Black Dragon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 486.402 $ | 3.087,36 $ | N/A |
| 2026-03-28 | 503.453 $ | 4.137,07 $ | 0,000000006268 $ |
| 2026-03-27 | 518.791 $ | 2.889,09 $ | 0,000000006485 $ |
| 2026-03-26 | 538.699 $ | 3.334,71 $ | 0,000000006689 $ |
| 2026-03-25 | 557.031 $ | 5.129,36 $ | 0,000000006935 $ |
| 2026-03-24 | 608.026 $ | 11.608,34 $ | 0,000000007179 $ |
| 2026-03-23 | 498.291 $ | 5.032,07 $ | 0,000000007854 $ |
| 2026-03-22 | 556.101 $ | 4.254,15 $ | 0,000000006417 $ |
| 2026-03-21 | 531.357 $ | 8.786,81 $ | 0,000000007166 $ |
| 2026-03-20 | 613.685 $ | 5.878,88 $ | 0,000000006848 $ |
| 2026-03-19 | 656.842 $ | 12.201,82 $ | 0,000000007927 $ |
| 2026-03-18 | 665.994 $ | 3.845,88 $ | 0,000000008465 $ |
| 2026-03-17 | 672.862 $ | 4.300,55 $ | 0,000000008584 $ |
| 2026-03-16 | 600.595 $ | 3.216,52 $ | 0,000000008671 $ |
| 2026-03-15 | 592.152 $ | 3.658,48 $ | 0,000000007740 $ |
| 2026-03-14 | 596.668 $ | 4.520,26 $ | 0,000000007636 $ |
| 2026-03-13 | 601.422 $ | 6.382,73 $ | 0,000000007689 $ |
| 2026-03-12 | 583.612 $ | 7.861,00 $ | 0,000000007741 $ |
| 2026-03-11 | 575.889 $ | 8.792,85 $ | 0,000000007523 $ |
| 2026-03-10 | 548.562 $ | 6.785,89 $ | 0,000000007433 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
