Black Dragon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 970.472 $ | 29.724 $ | N/A |
| 2026-06-15 | 1.046.196 $ | 13.163,18 $ | 0,000000012528 $ |
| 2026-06-14 | 800.514 $ | 5.092,28 $ | 0,000000013480 $ |
| 2026-06-13 | 768.887 $ | 11.997,31 $ | 0,000000010316 $ |
| 2026-06-12 | 816.532 $ | 8.016,08 $ | 0,000000009909 $ |
| 2026-06-11 | 797.403 $ | 6.515,87 $ | 0,000000010557 $ |
| 2026-06-10 | 863.724 $ | 8.974,61 $ | 0,000000010284 $ |
| 2026-06-09 | 854.304 $ | 9.750,80 $ | 0,000000011102 $ |
| 2026-06-08 | 864.552 $ | 6.242,38 $ | 0,000000011023 $ |
| 2026-06-07 | 774.076 $ | 11.281,14 $ | 0,000000011142 $ |
| 2026-06-06 | 839.865 $ | 37.024 $ | 0,000000009976 $ |
| 2026-06-05 | 889.157 $ | 28.661 $ | 0,000000010779 $ |
| 2026-06-04 | 1.205.635 $ | 28.092 $ | 0,000000011556 $ |
| 2026-06-03 | 1.100.271 $ | 16.064,82 $ | 0,000000015573 $ |
| 2026-06-02 | 1.128.212 $ | 23.307 $ | 0,000000014176 $ |
| 2026-06-01 | 932.076 $ | 11.402,37 $ | 0,000000014664 $ |
| 2026-05-31 | 930.374 $ | 10.542,78 $ | 0,000000012012 $ |
| 2026-05-30 | 1.018.259 $ | 8.902,95 $ | 0,000000012032 $ |
| 2026-05-29 | 988.702 $ | 13.553,61 $ | 0,000000013104 $ |
| 2026-05-28 | 1.144.432 $ | 20.885 $ | 0,000000012733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
