BlackBull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 7.947,73 $ | 76,98 $ | N/A |
| 2026-04-09 | 8.080,86 $ | 81,49 $ | 0,00000847 $ |
| 2026-04-08 | 8.210,12 $ | 25,27 $ | 0,00000861 $ |
| 2026-04-07 | 7.704,11 $ | 234,48 $ | 0,00000872 $ |
| 2026-04-06 | 7.441,07 $ | 546,38 $ | 0,00000822 $ |
| 2026-04-05 | 5.870,61 $ | 67,44 $ | 0,00000793 $ |
| 2026-04-04 | 5.771,53 $ | 32,64 $ | 0,00000626 $ |
| 2026-04-03 | 5.759,23 $ | 37,51 $ | 0,00000615 $ |
| 2026-04-02 | 5.940,17 $ | 64,02 $ | 0,00000611 $ |
| 2026-04-01 | 6.061,41 $ | 57,72 $ | 0,00000633 $ |
| 2026-03-31 | 6.080,24 $ | 188,00 $ | 0,00000647 $ |
| 2026-03-30 | 6.016,70 $ | 38,64 $ | 0,00000651 $ |
| 2026-03-29 | 6.200,58 $ | 220,83 $ | 0,00000643 $ |
| 2026-03-28 | 6.302,80 $ | 311,44 $ | 0,00000661 $ |
| 2026-03-27 | 6.446,20 $ | 50,71 $ | 0,00000691 $ |
| 2026-03-26 | 6.846,88 $ | 11,93 $ | 0,00000685 $ |
| 2026-03-25 | 6.887,03 $ | 1,21 $ | 0,00000730 $ |
| 2026-03-24 | 6.827,61 $ | 35,62 $ | 0,00000734 $ |
| 2026-03-23 | 6.558,56 $ | 30,40 $ | 0,00000728 $ |
| 2026-03-22 | 6.868,92 $ | 2,49 $ | 0,00000699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
