BlackDuckrwa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 91.255 $ | 182,96 $ | N/A |
| 2026-04-07 | 84.265 $ | 334,80 $ | 0,00009173 $ |
| 2026-04-06 | 86.976 $ | 116,97 $ | 0,00008510 $ |
| 2026-04-05 | 87.599 $ | 269,89 $ | 0,00008784 $ |
| 2026-04-04 | 88.597 $ | 22,33 $ | 0,00008890 $ |
| 2026-04-03 | 88.602 $ | 22,14 $ | 0,00008980 $ |
| 2026-04-02 | 90.209 $ | 101,83 $ | 0,00008906 $ |
| 2026-04-01 | 91.060 $ | 99,60 $ | 0,00009111 $ |
| 2026-03-31 | 89.931 $ | 262,81 $ | 0,00009203 $ |
| 2026-03-30 | 92.323 $ | 292,50 $ | 0,00009129 $ |
| 2026-03-29 | 93.194 $ | 12,64 $ | 0,00009278 $ |
| 2026-03-28 | 94.574 $ | 139,53 $ | 0,00009458 $ |
| 2026-03-27 | 97.871 $ | 231,49 $ | 0,00009552 $ |
| 2026-03-26 | 102.432 $ | 783,77 $ | 0,00009885 $ |
| 2026-03-25 | 102.692 $ | 1.262,51 $ | 0,00010345 $ |
| 2026-03-24 | 103.017 $ | 1.787,42 $ | 0,00010375 $ |
| 2026-03-23 | 103.263 $ | 1.497,65 $ | 0,00010407 $ |
| 2026-03-22 | 108.944 $ | 1.432,10 $ | 0,00010411 $ |
| 2026-03-21 | 110.036 $ | 2.193,09 $ | 0,00011003 $ |
| 2026-03-20 | 99.050 $ | 1.594,84 $ | 0,00011114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
