blackpill Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 76.727 $ | 2.116,06 $ | N/A |
| 2026-03-31 | 79.932 $ | 1.825,68 $ | 0,00007639 $ |
| 2026-03-30 | 68.536 $ | 2.159,36 $ | 0,00008002 $ |
| 2026-03-29 | 64.994 $ | 2.622,57 $ | 0,00006860 $ |
| 2026-03-28 | 70.907 $ | 25.435 $ | 0,00006506 $ |
| 2026-03-27 | 111.406 $ | 133,38 $ | 0,00007098 $ |
| 2026-03-26 | 118.921 $ | 19.425,45 $ | 0,00011153 $ |
| 2026-03-25 | 126.103 $ | 17.216,39 $ | 0,00011904 $ |
| 2026-03-24 | 146.038 $ | 4.524,98 $ | 0,00012623 $ |
| 2026-03-23 | 137.460 $ | 3.194,04 $ | 0,00014618 $ |
| 2026-03-22 | 144.883 $ | 4.092,10 $ | 0,00013760 $ |
| 2026-03-21 | 146.780 $ | 3.779,33 $ | 0,00014308 $ |
| 2026-03-20 | 149.839 $ | 917,18 $ | 0,00014695 $ |
| 2026-03-19 | 159.726 $ | 752,15 $ | 0,00014999 $ |
| 2026-03-18 | 167.851 $ | 5.596,74 $ | 0,00015988 $ |
| 2026-03-17 | 190.249 $ | 15.488,43 $ | 0,00016802 $ |
| 2026-03-16 | 174.042 $ | 6.254,15 $ | 0,00019044 $ |
| 2026-03-15 | 186.232 $ | 6.560,61 $ | 0,00017421 $ |
| 2026-03-14 | 186.750 $ | 18.187,59 $ | 0,00018642 $ |
| 2026-03-13 | 208.845 $ | 10.421,53 $ | 0,00018693 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
