BlackRock USD Institutional Digital Liquidity Fund Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.428.983.972 $ | 0,000000000000000000 $ | N/A |
| 2026-06-01 | 2.438.294.305 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-31 | 2.438.294.305 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-30 | 2.438.294.305 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-29 | 2.438.064.843 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-28 | 2.454.787.541 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-27 | 2.487.654.577 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-26 | 2.511.778.553 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-25 | 2.511.778.553 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-24 | 2.511.778.553 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-23 | 2.511.778.553 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-22 | 2.532.795.614 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-21 | 2.537.560.312 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-20 | 2.587.319.999 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-19 | 2.621.826.058 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-18 | 2.682.505.385 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-17 | 2.682.505.385 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-16 | 2.682.505.385 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-15 | 2.449.282.086 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-14 | 2.298.958.109 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
