Blast Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 25.212.177 $ | 1.417.168 $ | N/A |
| 2026-03-29 | 26.484.952 $ | 1.052.700 $ | 0,00043080 $ |
| 2026-03-28 | 26.597.714 $ | 1.016.535 $ | 0,00045355 $ |
| 2026-03-27 | 27.327.447 $ | 1.293.168 $ | 0,00045550 $ |
| 2026-03-26 | 28.737.671 $ | 1.233.602 $ | 0,00046899 $ |
| 2026-03-25 | 28.607.876 $ | 1.279.804 $ | 0,00049370 $ |
| 2026-03-24 | 28.509.908 $ | 1.576.565 $ | 0,00049204 $ |
| 2026-03-23 | 28.123.707 $ | 1.350.532 $ | 0,00049077 $ |
| 2026-03-22 | 28.913.551 $ | 1.482.125 $ | 0,00048431 $ |
| 2026-03-21 | 29.217.565 $ | 1.899.219 $ | 0,00049786 $ |
| 2026-03-20 | 28.612.213 $ | 1.342.350 $ | 0,00050513 $ |
| 2026-03-19 | 28.973.747 $ | 2.467.526 $ | 0,00049459 $ |
| 2026-03-18 | 30.710.644 $ | 6.333.109 $ | 0,00050392 $ |
| 2026-03-17 | 32.488.492 $ | 75.173.225 $ | 0,00053234 $ |
| 2026-03-16 | 28.665.036 $ | 1.165.491 $ | 0,00056722 $ |
| 2026-03-15 | 28.018.335 $ | 661.303 $ | 0,00049855 $ |
| 2026-03-14 | 28.292.483 $ | 2.753.294 $ | 0,00048724 $ |
| 2026-03-13 | 28.235.756 $ | 1.807.849 $ | 0,00049240 $ |
| 2026-03-12 | 28.424.576 $ | 2.089.109 $ | 0,00049222 $ |
| 2026-03-11 | 27.924.437 $ | 1.593.647 $ | 0,00049578 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
