Blaze Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 921,97 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 1.285,32 $ | 0,00008874 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.881,50 $ | 0,00008817 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.395,03 $ | 0,00008894 $ |
| 2026-05-19 | 0,000000000000000000 $ | 12.027,22 $ | 0,00008311 $ |
| 2026-05-18 | 0,000000000000000000 $ | 190,17 $ | 0,00007737 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.695,42 $ | 0,00008389 $ |
| 2026-05-16 | 0,000000000000000000 $ | 486,51 $ | 0,00008625 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.155,36 $ | 0,00008423 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7.861,61 $ | 0,00008814 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.422,30 $ | 0,00009079 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.162,81 $ | 0,00007209 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.137,49 $ | 0,00008464 $ |
| 2026-05-10 | 0,000000000000000000 $ | 860,26 $ | 0,00009079 $ |
| 2026-05-09 | 0,000000000000000000 $ | 738,34 $ | 0,00009980 $ |
| 2026-05-08 | 0,000000000000000000 $ | 830,39 $ | 0,00010126 $ |
| 2026-05-07 | 0,000000000000000000 $ | 881,71 $ | 0,00009654 $ |
| 2026-05-06 | 0,000000000000000000 $ | 574,83 $ | 0,00010006 $ |
| 2026-05-05 | 0,000000000000000000 $ | 396,01 $ | 0,00009882 $ |
| 2026-05-04 | 0,000000000000000000 $ | 283,43 $ | 0,00009623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
