BlazeStake Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 87.930.185 $ | 216.923 $ | N/A |
| 2026-04-07 | 81.994.474 $ | 73.057 $ | 110,34 $ |
| 2026-04-06 | 83.756.590 $ | 108.633 $ | 102,92 $ |
| 2026-04-05 | 82.685.671 $ | 356.756 $ | 105,28 $ |
| 2026-04-04 | 82.296.721 $ | 225.330 $ | 103,82 $ |
| 2026-04-03 | 80.789.595 $ | 265.032 $ | 103,29 $ |
| 2026-04-02 | 83.330.370 $ | 6.124.312 $ | 101,36 $ |
| 2026-04-01 | 85.933.253 $ | 156.200 $ | 104,45 $ |
| 2026-03-31 | 85.304.754 $ | 100.783 $ | 106,75 $ |
| 2026-03-30 | 84.142.233 $ | 67.297 $ | 105,90 $ |
| 2026-03-29 | 84.717.506 $ | 35.923 $ | 104,50 $ |
| 2026-03-28 | 85.805.185 $ | 420.247 $ | 105,29 $ |
| 2026-03-27 | 89.284.747 $ | 120.706 $ | 106,63 $ |
| 2026-03-26 | 94.657.384 $ | 345.185 $ | 110,87 $ |
| 2026-03-25 | 94.007.406 $ | 146.475 $ | 117,59 $ |
| 2026-03-24 | 94.298.072 $ | 522.625 $ | 116,71 $ |
| 2026-03-23 | 89.080.099 $ | 545.715 $ | 117,11 $ |
| 2026-03-22 | 92.586.777 $ | 243.292 $ | 110,62 $ |
| 2026-03-21 | 92.860.202 $ | 281.132 $ | 113,55 $ |
| 2026-03-20 | 91.648.730 $ | 85.127 $ | 115,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
