Blinks.gg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 529.372 $ | 54.259 $ | N/A |
| 2026-05-31 | 529.495 $ | 58.347 $ | 0,00053042 $ |
| 2026-05-30 | 539.120 $ | 42.468 $ | 0,00052955 $ |
| 2026-05-29 | 552.125 $ | 40.988 $ | 0,00053928 $ |
| 2026-05-28 | 563.204 $ | 58.264 $ | 0,00055207 $ |
| 2026-05-27 | 563.032 $ | 57.372 $ | 0,00056326 $ |
| 2026-05-26 | 573.850 $ | 61.952 $ | 0,00056330 $ |
| 2026-05-25 | 549.634 $ | 57.248 $ | 0,00057269 $ |
| 2026-05-24 | 534.142 $ | 57.952 $ | 0,00054971 $ |
| 2026-05-23 | 534.998 $ | 55.552 $ | 0,00053420 $ |
| 2026-05-22 | 536.066 $ | 57.738 $ | 0,00053505 $ |
| 2026-05-21 | 535.130 $ | 56.060 $ | 0,00053612 $ |
| 2026-05-20 | 533.546 $ | 53.500 $ | 0,00053518 $ |
| 2026-05-19 | 540.585 $ | 56.741 $ | 0,00053360 $ |
| 2026-05-18 | 560.152 $ | 60.522 $ | 0,00054011 $ |
| 2026-05-17 | 585.012 $ | 56.362 $ | 0,00055760 $ |
| 2026-05-16 | 591.678 $ | 56.345 $ | 0,00058579 $ |
| 2026-05-15 | 622.787 $ | 64.073 $ | 0,00059367 $ |
| 2026-05-14 | 583.425 $ | 80.872 $ | 0,00062335 $ |
| 2026-05-13 | 582.799 $ | 78.718 $ | 0,00058280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
