Block (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 3.871,43 $ | 31,89 $ | N/A |
| 2026-05-23 | 3.871,55 $ | 81,66 $ | 67,98 $ |
| 2026-05-22 | 3.998,97 $ | 10,26 $ | 67,99 $ |
| 2026-05-21 | 3.999,95 $ | 20,52 $ | 70,81 $ |
| 2026-05-20 | 3.907,19 $ | 9,76 $ | 70,83 $ |
| 2026-05-19 | 3.985,06 $ | 114,18 $ | 69,18 $ |
| 2026-05-18 | 3.985,06 $ | 114,18 $ | 70,56 $ |
| 2026-05-17 | 3.981,34 $ | 9,94 $ | 70,56 $ |
| 2026-05-16 | 3.980,98 $ | 109,68 $ | 70,32 $ |
| 2026-05-15 | 4.073,67 $ | 43,02 $ | 70,31 $ |
| 2026-05-14 | 4.038,88 $ | 42,65 $ | 70,36 $ |
| 2026-05-13 | 4.177,08 $ | 2.228,14 $ | 69,76 $ |
| 2026-05-12 | 6.496,04 $ | 2.357,49 $ | 72,11 $ |
| 2026-05-11 | 6.496,04 $ | 2.357,49 $ | 73,13 $ |
| 2026-05-10 | 9.026,73 $ | 844,33 $ | 73,13 $ |
| 2026-05-09 | 9.027,16 $ | 1.178,64 $ | 74,85 $ |
| 2026-05-08 | 7.496,01 $ | 113,16 $ | 74,86 $ |
| 2026-05-07 | 7.482,03 $ | 2.543,63 $ | 70,16 $ |
| 2026-05-06 | 4.969,01 $ | 403,03 $ | 70,82 $ |
| 2026-05-05 | 5.339,95 $ | 976,92 $ | 71,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
