Blockchain Capital Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 964.699.192 $ | 0,000000000000000000 $ | N/A |
| 2026-05-14 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-05-13 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-05-12 | 964.699.192 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-05-11 | 963.787.980 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-05-10 | 963.787.980 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-09 | 963.787.980 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-08 | 963.787.980 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-07 | 963.787.980 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-06 | 963.787.980 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-05 | 963.787.980 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-04 | 963.605.738 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-05-03 | 963.605.738 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-05-02 | 963.605.738 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-05-01 | 963.605.738 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-04-30 | 963.605.738 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-04-29 | 963.605.738 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-04-28 | 963.605.738 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-04-27 | 754.118.306 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-04-26 | 754.118.306 $ | 0,000000000000000000 $ | 82,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
