BlockChainCoinX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 2.233,90 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 490,76 $ | 0,02266636 $ |
| 2026-06-30 | 0,000000000000000000 $ | 368,64 $ | 0,02213392 $ |
| 2026-06-29 | 0,000000000000000000 $ | 562,41 $ | 0,02265782 $ |
| 2026-06-28 | 0,000000000000000000 $ | 250,40 $ | 0,02227424 $ |
| 2026-06-27 | 0,000000000000000000 $ | 178,81 $ | 0,02231408 $ |
| 2026-06-26 | 0,000000000000000000 $ | 707,75 $ | 0,02234104 $ |
| 2026-06-25 | 0,000000000000000000 $ | 527,77 $ | 0,02218261 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.433,21 $ | 0,02279684 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.440,65 $ | 0,02324311 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.782,33 $ | 0,02375854 $ |
| 2026-06-21 | 0,000000000000000000 $ | 792,71 $ | 0,02353938 $ |
| 2026-06-20 | 0,000000000000000000 $ | 711,42 $ | 0,02386133 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.284,32 $ | 0,02360528 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.720,43 $ | 0,02352133 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.214,37 $ | 0,02394795 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.123,28 $ | 0,02436684 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.123,39 $ | 0,02447019 $ |
| 2026-06-14 | 0,000000000000000000 $ | 637,43 $ | 0,02398708 $ |
| 2026-06-13 | 0,000000000000000000 $ | 251,27 $ | 0,02360879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
