BLOCKLORDS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.267.320 $ | 203.520 $ | N/A |
| 2026-06-01 | 1.308.827 $ | 153.584 $ | 0,02331198 $ |
| 2026-05-31 | 1.246.664 $ | 122.547 $ | 0,02407549 $ |
| 2026-05-30 | 1.219.078 $ | 132.827 $ | 0,02288086 $ |
| 2026-05-29 | 1.231.774 $ | 239.075 $ | 0,02242504 $ |
| 2026-05-28 | 1.379.284 $ | 366.427 $ | 0,02271754 $ |
| 2026-05-27 | 1.250.517 $ | 186.991 $ | 0,02537153 $ |
| 2026-05-26 | 1.277.635 $ | 182.082 $ | 0,02300291 $ |
| 2026-05-25 | 1.236.134 $ | 150.125 $ | 0,02353948 $ |
| 2026-05-24 | 1.266.228 $ | 168.879 $ | 0,02273833 $ |
| 2026-05-23 | 1.291.791 $ | 212.310 $ | 0,02324322 $ |
| 2026-05-22 | 1.384.253 $ | 139.644 $ | 0,02376212 $ |
| 2026-05-21 | 1.392.036 $ | 137.789 $ | 0,02548528 $ |
| 2026-05-20 | 1.358.853 $ | 171.438 $ | 0,02558370 $ |
| 2026-05-19 | 1.408.707 $ | 144.326 $ | 0,02499571 $ |
| 2026-05-18 | 1.417.208 $ | 150.141 $ | 0,02586002 $ |
| 2026-05-17 | 1.474.112 $ | 186.359 $ | 0,02605215 $ |
| 2026-05-16 | 1.569.934 $ | 182.382 $ | 0,02711587 $ |
| 2026-05-15 | 1.628.121 $ | 128.819 $ | 0,02883085 $ |
| 2026-05-14 | 1.687.138 $ | 188.099 $ | 0,02995036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
