$FORGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 328,35 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 94,51 $ | 0,00760586 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.201,48 $ | 0,00734540 $ |
| 2026-05-18 | 0,000000000000000000 $ | 149,25 $ | 0,00739957 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.129,41 $ | 0,00775205 $ |
| 2026-05-16 | 0,000000000000000000 $ | 763,67 $ | 0,00791663 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.257,68 $ | 0,00826179 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.309,48 $ | 0,00834053 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.207,36 $ | 0,00922423 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.648,83 $ | 0,00860288 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.091,77 $ | 0,00824609 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.630,91 $ | 0,00912431 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.342,05 $ | 0,00886996 $ |
| 2026-05-08 | 0,000000000000000000 $ | 315,35 $ | 0,00977240 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.193,39 $ | 0,00980999 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.343,85 $ | 0,00992277 $ |
| 2026-05-05 | 0,000000000000000000 $ | 367,06 $ | 0,00952180 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.090,82 $ | 0,00980413 $ |
| 2026-05-03 | 0,000000000000000000 $ | 344,10 $ | 0,00982220 $ |
| 2026-05-02 | 0,000000000000000000 $ | 174,02 $ | 0,01073093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
