Bloom Energy (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 5.318.117 $ | 6.255.291 $ | N/A |
| 2026-11-03 | 4.700.375 $ | 1.401.385 $ | 219,68 $ |
| 2026-11-02 | 4.551.210 $ | 700.518 $ | 202,90 $ |
| 2026-11-01 | 4.491.501 $ | 730.947 $ | 207,45 $ |
| 2026-10-31 | 4.494.566 $ | 2.003.089 $ | 204,73 $ |
| 2026-10-30 | 4.546.624 $ | 2.658.158 $ | 204,87 $ |
| 2026-10-29 | 5.039.461 $ | 4.348.344 $ | 207,24 $ |
| 2026-10-28 | 5.133.241 $ | 8.847.713 $ | 217,23 $ |
| 2026-10-27 | 4.937.992 $ | 6.429.532 $ | 219,28 $ |
| 2026-10-26 | 4.424.391 $ | 1.055.021 $ | 208,38 $ |
| 2026-10-25 | 4.358.662 $ | 1.452.764 $ | 192,52 $ |
| 2026-10-24 | 4.528.328 $ | 9.894.194 $ | 189,03 $ |
| 2026-10-23 | 3.589.877 $ | 5.897.401 $ | 192,75 $ |
| 2026-10-22 | 3.782.007 $ | 9.400.428 $ | 202,74 $ |
| 2026-10-21 | 3.114.819 $ | 4.718.593 $ | 234,99 $ |
| 2026-10-20 | 2.569.248 $ | 1.571.657 $ | 232,40 $ |
| 2026-10-19 | 2.123.421 $ | 1.104.146 $ | 226,95 $ |
| 2026-10-18 | 2.000.961 $ | 758.429 $ | 227,83 $ |
| 2026-10-17 | 2.153.726 $ | 1.203.279 $ | 214,94 $ |
| 2026-10-16 | 2.299.134 $ | 1.238.282 $ | 219,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
