Blowfish Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 25.587 $ | 372,50 $ | N/A |
| 2026-04-05 | 27.016 $ | 712,46 $ | 0,00002559 $ |
| 2026-04-04 | 28.407 $ | 494,42 $ | 0,00002702 $ |
| 2026-04-03 | 30.085 $ | 863,60 $ | 0,00002841 $ |
| 2026-04-02 | 31.696 $ | 1.241,70 $ | 0,00003015 $ |
| 2026-04-01 | 34.570 $ | 876,80 $ | 0,00003170 $ |
| 2026-03-31 | 35.111 $ | 799,12 $ | 0,00003459 $ |
| 2026-03-30 | 38.158 $ | 366,79 $ | 0,00003511 $ |
| 2026-03-29 | 36.881 $ | 321,24 $ | 0,00003815 $ |
| 2026-03-28 | 36.991 $ | 850,95 $ | 0,00003684 $ |
| 2026-03-27 | 40.639 $ | 650,66 $ | 0,00003699 $ |
| 2026-03-26 | 47.798 $ | 1.643,47 $ | 0,00004053 $ |
| 2026-03-25 | 49.495 $ | 414,07 $ | 0,00004780 $ |
| 2026-03-24 | 49.482 $ | 1.496,87 $ | 0,00004950 $ |
| 2026-03-23 | 56.372 $ | 1.821,61 $ | 0,00004948 $ |
| 2026-03-22 | 62.865 $ | 1.761,47 $ | 0,00005637 $ |
| 2026-03-21 | 54.227 $ | 2.331,28 $ | 0,00006286 $ |
| 2026-03-20 | 57.165 $ | 1.232,26 $ | 0,00005422 $ |
| 2026-03-19 | 63.562 $ | 7.456,22 $ | 0,00005720 $ |
| 2026-03-18 | 71.159 $ | 4.046,11 $ | 0,00006356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
