BloxAPI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 676.452 $ | 19.445,55 $ | N/A |
| 2026-06-12 | 650.049 $ | 64.327 $ | 0,00067646 $ |
| 2026-06-11 | 586.247 $ | 42.120 $ | 0,00065003 $ |
| 2026-06-10 | 502.607 $ | 29.077 $ | 0,00053346 $ |
| 2026-06-09 | 575.052 $ | 14.314,84 $ | 0,00050261 $ |
| 2026-06-08 | 592.753 $ | 19.439,06 $ | 0,00057506 $ |
| 2026-06-07 | 595.012 $ | 48.749 $ | 0,00059276 $ |
| 2026-06-06 | 617.059 $ | 37.843 $ | 0,00059378 $ |
| 2026-06-05 | 650.864 $ | 19.798,19 $ | 0,00061701 $ |
| 2026-06-04 | 724.591 $ | 50.806 $ | 0,00065087 $ |
| 2026-06-03 | 693.062 $ | 82.963 $ | 0,00072460 $ |
| 2026-06-02 | 927.039 $ | 107.452 $ | 0,00069437 $ |
| 2026-06-01 | 868.553 $ | 75.277 $ | 0,00092580 $ |
| 2026-05-31 | 1.171.192 $ | 88.951 $ | 0,00087473 $ |
| 2026-05-30 | 948.655 $ | 84.949 $ | 0,00117128 $ |
| 2026-05-29 | 817.001 $ | 73.662 $ | 0,00094866 $ |
| 2026-05-28 | 924.705 $ | 79.540 $ | 0,00081626 $ |
| 2026-05-27 | 832.510 $ | 62.786 $ | 0,00092954 $ |
| 2026-05-26 | 771.181 $ | 163.885 $ | 0,00083186 $ |
| 2026-05-25 | 875.726 $ | 91.589 $ | 0,00079582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
