BLUB Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 1.993.911 $ | 1.789,65 $ | N/A |
| 2026-10-25 | 2.062.560 $ | 2.066,61 $ | 0,000000004740 $ |
| 2026-10-24 | 2.187.178 $ | 4.741,19 $ | 0,000000004903 $ |
| 2026-10-23 | 2.096.589 $ | 3.664,39 $ | 0,000000005199 $ |
| 2026-10-22 | 2.110.576 $ | 13.600,51 $ | 0,000000004984 $ |
| 2026-10-21 | 2.202.784 $ | 2.550,61 $ | 0,000000005017 $ |
| 2026-10-20 | 2.176.312 $ | 1.746,61 $ | 0,000000005236 $ |
| 2026-10-19 | 2.234.304 $ | 14.188,99 $ | 0,000000005173 $ |
| 2026-10-18 | 2.395.200 $ | 3.154,40 $ | 0,000000005311 $ |
| 2026-10-17 | 2.510.420 $ | 14.823,32 $ | 0,000000005694 $ |
| 2026-10-16 | 2.312.542 $ | 28.278 $ | 0,000000005967 $ |
| 2026-10-15 | 2.243.438 $ | 8.773,24 $ | 0,000000005497 $ |
| 2026-10-14 | 2.414.698 $ | 4.679,54 $ | 0,000000005333 $ |
| 2026-10-13 | 2.323.783 $ | 11.002,14 $ | 0,000000005740 $ |
| 2026-10-12 | 2.729.013 $ | 10.154,48 $ | 0,000000005524 $ |
| 2026-10-11 | 2.609.639 $ | 8.735,20 $ | 0,000000006487 $ |
| 2026-10-10 | 2.791.375 $ | 22.827 $ | 0,000000006203 $ |
| 2026-10-09 | 2.101.552 $ | 19.848,35 $ | 0,000000006635 $ |
| 2026-10-08 | 2.723.607 $ | 30.364 $ | 0,000000004995 $ |
| 2026-10-07 | 2.969.324 $ | 16.976,98 $ | 0,000000006474 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
