blue on base Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 7.791,54 $ | 6,41 $ | N/A |
| 2026-06-28 | 7.791,56 $ | 6,41 $ | 0,000000007792 $ |
| 2026-06-27 | 7.596,52 $ | 24,15 $ | 0,000000007792 $ |
| 2026-06-26 | 8.373,06 $ | 7,35 $ | 0,000000007597 $ |
| 2026-06-25 | 8.373,89 $ | 7,35 $ | 0,000000008373 $ |
| 2026-06-24 | 8.651,55 $ | 13,44 $ | 0,000000008373 $ |
| 2026-06-23 | 8.651,55 $ | 13,44 $ | 0,000000008651 $ |
| 2026-06-22 | 8.222,95 $ | 24,14 $ | 0,000000008651 $ |
| 2026-06-21 | 8.228,26 $ | 26,49 $ | 0,000000008223 $ |
| 2026-06-20 | 8.228,26 $ | 26,49 $ | 0,000000008223 $ |
| 2026-06-18 | 9.231,32 $ | 24,95 $ | 0,000000008223 $ |
| 2026-06-17 | 8.419,22 $ | 27,97 $ | 0,000000009231 $ |
| 2026-06-16 | 7.552,62 $ | 36,83 $ | 0,000000008419 $ |
| 2026-06-15 | 7.552,62 $ | 36,83 $ | 0,000000007553 $ |
| 2026-06-14 | 6.483,81 $ | 1,16 $ | 0,000000007553 $ |
| 2026-06-13 | 6.456,22 $ | 3,13 $ | 0,000000006484 $ |
| 2026-06-12 | 6.558,67 $ | 21,72 $ | 0,000000006456 $ |
| 2026-06-11 | 6.789,54 $ | 14,84 $ | 0,000000006559 $ |
| 2026-06-10 | 7.303,26 $ | 9,86 $ | 0,000000006790 $ |
| 2026-06-09 | 7.302,55 $ | 12,71 $ | 0,000000007303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
