blue on base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 11.740,07 $ | 49,79 $ | N/A |
| 2026-05-14 | 13.442,70 $ | 154,92 $ | 0,000000011740 $ |
| 2026-05-13 | 9.875,33 $ | 9,18 $ | 0,000000013443 $ |
| 2026-05-12 | 9.596,68 $ | 6,38 $ | 0,000000009875 $ |
| 2026-05-11 | 9.598,58 $ | 16,06 $ | 0,000000009597 $ |
| 2026-05-10 | 9.368,74 $ | 33,40 $ | 0,000000009598 $ |
| 2026-05-09 | 9.368,74 $ | 33,40 $ | 0,000000009369 $ |
| 2026-05-08 | 10.574,48 $ | 1,49 $ | 0,000000009369 $ |
| 2026-05-07 | 10.574,48 $ | 1,49 $ | 0,000000010574 $ |
| 2026-05-06 | 10.574,52 $ | 9,19 $ | 0,000000010574 $ |
| 2026-05-05 | 10.816,63 $ | 14,57 $ | 0,000000010574 $ |
| 2026-05-04 | 10.815,60 $ | 18,12 $ | 0,000000010817 $ |
| 2026-05-03 | 11.492,42 $ | 8,38 $ | 0,000000010816 $ |
| 2026-05-02 | 11.819,43 $ | 6,79 $ | 0,000000011492 $ |
| 2026-05-01 | 11.819,66 $ | 7,58 $ | 0,000000011819 $ |
| 2026-04-30 | 11.819,69 $ | 7,58 $ | 0,000000011820 $ |
| 2026-04-27 | 14.254,57 $ | 56,60 $ | 0,000000011820 $ |
| 2026-04-26 | 16.997,46 $ | 1,31 $ | 0,000000014255 $ |
| 2026-04-25 | 12.841,68 $ | 65,31 $ | 0,000000016997 $ |
| 2026-04-24 | 14.939,93 $ | 229,36 $ | 0,000000012842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
