BluePay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 1.261,15 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 12,92 $ | 0,00003008 $ |
| 2026-03-29 | 0,000000000000000000 $ | 105,41 $ | 0,00002624 $ |
| 2026-03-28 | 0,000000000000000000 $ | 31,89 $ | 0,00002720 $ |
| 2026-03-27 | 0,000000000000000000 $ | 426,03 $ | 0,00002748 $ |
| 2026-03-26 | 0,000000000000000000 $ | 24,80 $ | 0,00002912 $ |
| 2026-03-25 | 0,000000000000000000 $ | 392,83 $ | 0,00003323 $ |
| 2026-03-24 | 0,000000000000000000 $ | 121,48 $ | 0,00003247 $ |
| 2026-03-23 | 0,000000000000000000 $ | 29,30 $ | 0,00002867 $ |
| 2026-03-22 | 0,000000000000000000 $ | 73,64 $ | 0,00002682 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9,23 $ | 0,00002837 $ |
| 2026-03-20 | 0,000000000000000000 $ | 73,67 $ | 0,00002878 $ |
| 2026-03-19 | 0,000000000000000000 $ | 161,87 $ | 0,00002911 $ |
| 2026-03-18 | 0,000000000000000000 $ | 148,52 $ | 0,00003057 $ |
| 2026-03-17 | 0,000000000000000000 $ | 125,91 $ | 0,00003366 $ |
| 2026-03-16 | 0,000000000000000000 $ | 60,22 $ | 0,00003300 $ |
| 2026-03-15 | 0,000000000000000000 $ | 28,28 $ | 0,00003007 $ |
| 2026-03-14 | 0,000000000000000000 $ | 139,63 $ | 0,00002857 $ |
| 2026-03-13 | 0,000000000000000000 $ | 371,28 $ | 0,00002927 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.609,56 $ | 0,00002931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
