Blum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 359.829 $ | 1.958.626 $ | N/A |
| 2026-06-10 | 436.968 $ | 8.546.283 $ | 0,00204581 $ |
| 2026-06-09 | 474.014 $ | 3.032.982 $ | 0,00246668 $ |
| 2026-06-08 | 535.707 $ | 3.134.135 $ | 0,00267582 $ |
| 2026-06-07 | 535.656 $ | 1.723.153 $ | 0,00302407 $ |
| 2026-06-06 | 502.886 $ | 3.567.728 $ | 0,00302378 $ |
| 2026-06-05 | 490.306 $ | 3.903.906 $ | 0,00283783 $ |
| 2026-06-04 | 525.589 $ | 2.636.604 $ | 0,00276760 $ |
| 2026-06-03 | 539.916 $ | 2.503.733 $ | 0,00296698 $ |
| 2026-06-02 | 551.292 $ | 4.416.109 $ | 0,00304733 $ |
| 2026-06-01 | 591.085 $ | 1.548.903 $ | 0,00311314 $ |
| 2026-05-31 | 580.748 $ | 824.464 $ | 0,00333664 $ |
| 2026-05-30 | 584.169 $ | 1.534.264 $ | 0,00327832 $ |
| 2026-05-29 | 579.549 $ | 2.359.267 $ | 0,00329768 $ |
| 2026-05-28 | 585.015 $ | 1.936.839 $ | 0,00327156 $ |
| 2026-05-27 | 621.249 $ | 3.328.602 $ | 0,00330284 $ |
| 2026-05-26 | 633.171 $ | 2.023.269 $ | 0,00350696 $ |
| 2026-05-25 | 597.069 $ | 1.541.386 $ | 0,00357425 $ |
| 2026-05-24 | 615.501 $ | 2.252.872 $ | 0,00337052 $ |
| 2026-05-23 | 588.439 $ | 2.088.417 $ | 0,00347451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
