BNB Attestation Service Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 70.773.959 $ | 18.157.642 $ | N/A |
| 2026-05-27 | 64.913.769 $ | 10.287.371 $ | 0,02830958 $ |
| 2026-05-26 | 58.023.431 $ | 6.747.794 $ | 0,02598435 $ |
| 2026-05-25 | 56.636.050 $ | 6.219.735 $ | 0,02329441 $ |
| 2026-05-24 | 54.656.238 $ | 5.375.187 $ | 0,02262145 $ |
| 2026-05-23 | 53.532.463 $ | 7.489.593 $ | 0,02190026 $ |
| 2026-05-22 | 51.030.416 $ | 3.652.147 $ | 0,02142497 $ |
| 2026-05-21 | 50.174.699 $ | 3.143.355 $ | 0,02049768 $ |
| 2026-05-20 | 49.814.359 $ | 3.496.459 $ | 0,02010236 $ |
| 2026-05-19 | 49.424.447 $ | 10.581.119 $ | 0,01991350 $ |
| 2026-05-18 | 54.314.360 $ | 7.250.644 $ | 0,01977018 $ |
| 2026-05-17 | 58.921.086 $ | 12.621.786 $ | 0,02189047 $ |
| 2026-05-16 | 62.879.179 $ | 8.510.461 $ | 0,02357162 $ |
| 2026-05-15 | 65.039.026 $ | 8.715.660 $ | 0,02533754 $ |
| 2026-05-14 | 62.736.600 $ | 6.645.133 $ | 0,02601561 $ |
| 2026-05-13 | 54.621.863 $ | 7.858.400 $ | 0,02511890 $ |
| 2026-05-12 | 60.482.923 $ | 20.328.446 $ | 0,02186038 $ |
| 2026-05-11 | 59.039.918 $ | 21.745.857 $ | 0,02421692 $ |
| 2026-05-10 | 51.545.009 $ | 11.455.852 $ | 0,02354095 $ |
| 2026-05-09 | 42.582.126 $ | 3.389.525 $ | 0,02064191 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
