BNB Attestation Service Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 14.361.151 $ | 2.135.604 $ | N/A |
| 2026-04-06 | 14.657.067 $ | 6.252.495 $ | 0,00575702 $ |
| 2026-04-05 | 11.892.112 $ | 3.994.963 $ | 0,00583067 $ |
| 2026-04-04 | 12.392.507 $ | 6.420.061 $ | 0,00476803 $ |
| 2026-04-03 | 13.926.538 $ | 5.801.126 $ | 0,00495534 $ |
| 2026-04-02 | 15.798.755 $ | 5.174.233 $ | 0,00556631 $ |
| 2026-04-01 | 17.103.189 $ | 4.681.960 $ | 0,00631950 $ |
| 2026-03-31 | 16.040.909 $ | 8.367.126 $ | 0,00685419 $ |
| 2026-03-30 | 19.797.241 $ | 8.442.733 $ | 0,00641346 $ |
| 2026-03-29 | 20.462.341 $ | 8.721.120 $ | 0,00793329 $ |
| 2026-03-28 | 18.706.139 $ | 11.054.877 $ | 0,00818494 $ |
| 2026-03-27 | 23.407.269 $ | 11.063.578 $ | 0,00747501 $ |
| 2026-03-26 | 30.123.969 $ | 8.833.036 $ | 0,00938326 $ |
| 2026-03-25 | 29.164.923 $ | 8.273.940 $ | 0,01204959 $ |
| 2026-03-24 | 26.817.615 $ | 4.050.018 $ | 0,01166569 $ |
| 2026-03-23 | 28.015.828 $ | 4.276.474 $ | 0,01074304 $ |
| 2026-03-22 | 24.709.153 $ | 3.419.885 $ | 0,01122640 $ |
| 2026-03-21 | 24.340.844 $ | 2.245.124 $ | 0,00981402 $ |
| 2026-03-20 | 21.243.986 $ | 519.942 $ | 0,00976711 $ |
| 2026-03-19 | 21.453.491 $ | 2.222.009 $ | 0,00848471 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
