BNB Card Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 70.130 $ | 803,70 $ | N/A |
| 2026-05-14 | 74.659 $ | 822,67 $ | 0,00007016 $ |
| 2026-05-13 | 73.990 $ | 187,00 $ | 0,00007467 $ |
| 2026-05-12 | 73.255 $ | 486,12 $ | 0,00007365 $ |
| 2026-05-11 | 75.333 $ | 585,96 $ | 0,00007331 $ |
| 2026-05-10 | 77.844 $ | 630,31 $ | 0,00007525 $ |
| 2026-05-09 | 76.376 $ | 980,34 $ | 0,00007789 $ |
| 2026-05-08 | 79.373 $ | 320,96 $ | 0,00007687 $ |
| 2026-05-07 | 83.429 $ | 492,76 $ | 0,00007935 $ |
| 2026-05-06 | 79.388 $ | 1.088,27 $ | 0,00008341 $ |
| 2026-05-05 | 71.539 $ | 1.610,07 $ | 0,00007941 $ |
| 2026-05-04 | 69.802 $ | 387,08 $ | 0,00007125 $ |
| 2026-05-03 | 69.794 $ | 286,55 $ | 0,00006984 $ |
| 2026-05-02 | 69.252 $ | 557,06 $ | 0,00006937 $ |
| 2026-05-01 | 70.880 $ | 1.628,77 $ | 0,00006924 $ |
| 2026-04-30 | 71.523 $ | 116,02 $ | 0,00007088 $ |
| 2026-04-29 | 71.655 $ | 1.366,38 $ | 0,00007151 $ |
| 2026-04-28 | 70.930 $ | 1.531,37 $ | 0,00007173 $ |
| 2026-04-27 | 76.153 $ | 1.381,00 $ | 0,00007093 $ |
| 2026-04-26 | 75.916 $ | 2.468,27 $ | 0,00007606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
