BNB Card Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 57.073 $ | 213,38 $ | N/A |
| 2026-06-29 | 56.149 $ | 8,31 $ | 0,00005707 $ |
| 2026-06-28 | 56.508 $ | 146,79 $ | 0,00005611 $ |
| 2026-06-27 | 57.601 $ | 1.877,11 $ | 0,00005648 $ |
| 2026-06-26 | 65.403 $ | 72,50 $ | 0,00005760 $ |
| 2026-06-25 | 65.212 $ | 287,47 $ | 0,00006540 $ |
| 2026-06-24 | 66.770 $ | 95,25 $ | 0,00006525 $ |
| 2026-06-23 | 67.348 $ | 59,73 $ | 0,00006680 $ |
| 2026-06-22 | 67.485 $ | 13,36 $ | 0,00006735 $ |
| 2026-06-21 | 67.539 $ | 19,55 $ | 0,00006749 $ |
| 2026-06-20 | 67.086 $ | 62,47 $ | 0,00006756 $ |
| 2026-06-19 | 66.646 $ | 130,90 $ | 0,00006711 $ |
| 2026-06-18 | 68.774 $ | 151,35 $ | 0,00006665 $ |
| 2026-06-17 | 70.387 $ | 105,77 $ | 0,00006874 $ |
| 2026-06-16 | 72.453 $ | 75,43 $ | 0,00007037 $ |
| 2026-06-15 | 72.096 $ | 155,44 $ | 0,00007242 $ |
| 2026-06-14 | 72.397 $ | 249,74 $ | 0,00007214 $ |
| 2026-06-13 | 72.114 $ | 203,74 $ | 0,00007243 $ |
| 2026-06-12 | 74.042 $ | 412,76 $ | 0,00007211 $ |
| 2026-06-11 | 70.146 $ | 1.401,19 $ | 0,00007360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
