BNB Diamond Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 1,67 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 7,83 $ | 0,000000004097 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7,83 $ | 0,000000004091 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,30 $ | 0,000000004091 $ |
| 2026-05-16 | 0,000000000000000000 $ | 28,58 $ | 0,000000004122 $ |
| 2026-05-15 | 0,000000000000000000 $ | 68,44 $ | 0,000000004228 $ |
| 2026-05-14 | 0,000000000000000000 $ | 68,04 $ | 0,000000004245 $ |
| 2026-05-13 | 0,000000000000000000 $ | 68,04 $ | 0,000000004221 $ |
| 2026-05-12 | 0,000000000000000000 $ | 6,35 $ | 0,000000004221 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7,77 $ | 0,000000004118 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,68 $ | 0,000000004180 $ |
| 2026-05-09 | 0,000000000000000000 $ | 8,83 $ | 0,000000004091 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8,83 $ | 0,000000004084 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,41 $ | 0,000000004084 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,46 $ | 0,000000003963 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,46 $ | 0,000000003919 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3,76 $ | 0,000000003919 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3,76 $ | 0,000000003872 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,58 $ | 0,000000003874 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2,58 $ | 0,000000003873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
