BNB Frog Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 1.307.019 $ | 5.714,63 $ | N/A |
| 2026-05-24 | 1.417.167 $ | 3.639,79 $ | 0,000000000000000000 $ |
| 2026-05-23 | 1.358.166 $ | 6.391,01 $ | 0,000000000000000000 $ |
| 2026-05-22 | 1.383.782 $ | 3.519,38 $ | 0,000000000000000000 $ |
| 2026-05-21 | 1.378.579 $ | 1.638,18 $ | 0,000000000000000000 $ |
| 2026-05-20 | 1.338.557 $ | 4.371,21 $ | 0,000000000000000000 $ |
| 2026-05-19 | 1.237.313 $ | 5.691,12 $ | 0,000000000000000000 $ |
| 2026-05-18 | 1.318.991 $ | 6.954,68 $ | 0,000000000000000000 $ |
| 2026-05-17 | 1.413.609 $ | 8.407,21 $ | 0,000000000000000000 $ |
| 2026-05-16 | 1.482.728 $ | 10.826,24 $ | 0,000000000000000000 $ |
| 2026-05-15 | 1.602.645 $ | 7.949,44 $ | 0,000000000000000000 $ |
| 2026-05-14 | 1.723.845 $ | 12.361,00 $ | 0,000000000000000000 $ |
| 2026-05-13 | 1.704.833 $ | 9.987,69 $ | 0,000000000000000000 $ |
| 2026-05-12 | 1.687.572 $ | 9.504,81 $ | 0,000000000000000000 $ |
| 2026-05-11 | 1.827.529 $ | 14.718,69 $ | 0,000000000000000000 $ |
| 2026-05-10 | 1.940.854 $ | 6.096,87 $ | 0,000000000000000000 $ |
| 2026-05-09 | 1.845.450 $ | 3.409,30 $ | 0,000000000000000000 $ |
| 2026-05-08 | 1.783.804 $ | 6.939,81 $ | 0,000000000000000000 $ |
| 2026-05-07 | 1.846.217 $ | 5.057,83 $ | 0,000000000000000000 $ |
| 2026-05-06 | 1.797.831 $ | 18.352,14 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
