BNB Frog Inu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 652.997 $ | 1.596,49 $ | N/A |
| 2026-07-08 | 619.309 $ | 2.384,09 $ | 0,000000000000000000 $ |
| 2026-07-07 | 668.886 $ | 1.102,74 $ | 0,000000000000000000 $ |
| 2026-07-06 | 679.121 $ | 2.006,47 $ | 0,000000000000000000 $ |
| 2026-07-05 | 705.477 $ | 169,91 $ | 0,000000000000000000 $ |
| 2026-07-04 | 693.114 $ | 2.358,26 $ | 0,000000000000000000 $ |
| 2026-07-03 | 699.115 $ | 2.834,55 $ | 0,000000000000000000 $ |
| 2026-07-02 | 696.309 $ | 1.076,66 $ | 0,000000000000000000 $ |
| 2026-07-01 | 678.243 $ | 1.166,93 $ | 0,000000000000000000 $ |
| 2026-06-30 | 673.261 $ | 1.697,79 $ | 0,000000000000000000 $ |
| 2026-06-29 | 792.053 $ | 1.191,57 $ | 0,000000000000000000 $ |
| 2026-06-28 | 683.847 $ | 588,60 $ | 0,000000000000000000 $ |
| 2026-06-27 | 644.282 $ | 3.903,56 $ | 0,000000000000000000 $ |
| 2026-06-26 | 725.894 $ | 1.093,38 $ | 0,000000000000000000 $ |
| 2026-06-25 | 705.195 $ | 2.205,83 $ | 0,000000000000000000 $ |
| 2026-06-24 | 761.214 $ | 2.621,58 $ | 0,000000000000000000 $ |
| 2026-06-23 | 797.360 $ | 2.491,33 $ | 0,000000000000000000 $ |
| 2026-06-22 | 889.103 $ | 1.904,14 $ | 0,000000000000000000 $ |
| 2026-06-21 | 825.482 $ | 3.355,91 $ | 0,000000000000000000 $ |
| 2026-06-20 | 827.497 $ | 1.771,92 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
