BNB SUPER CYCLE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 17.867,81 $ | 219,07 $ | N/A |
| 2026-04-05 | 18.431,90 $ | 1,24 $ | 0,00001787 $ |
| 2026-04-04 | 18.344,27 $ | 2,23 $ | 0,00001843 $ |
| 2026-04-03 | 18.184,97 $ | 9,26 $ | 0,00001834 $ |
| 2026-04-02 | 19.028,27 $ | 23,51 $ | 0,00001818 $ |
| 2026-04-01 | 19.219,78 $ | 38,01 $ | 0,00001902 $ |
| 2026-03-31 | 19.015,56 $ | 2,26 $ | 0,00001924 $ |
| 2026-03-30 | 19.015,56 $ | 2,26 $ | 0,00001902 $ |
| 2026-03-29 | 18.880,35 $ | 6,09 $ | 0,00001902 $ |
| 2026-03-28 | 18.928,25 $ | 2,65 $ | 0,00001888 $ |
| 2026-03-27 | 19.741,72 $ | 33,50 $ | 0,00001891 $ |
| 2026-03-26 | 20.104 $ | 72,60 $ | 0,00001973 $ |
| 2026-03-25 | 20.690 $ | 725,09 $ | 0,00002010 $ |
| 2026-03-24 | 22.392 $ | 135,51 $ | 0,00002069 $ |
| 2026-03-23 | 21.613 $ | 1,58 $ | 0,00002239 $ |
| 2026-03-22 | 22.084 $ | 44,01 $ | 0,00002161 $ |
| 2026-03-21 | 22.149 $ | 739,15 $ | 0,00002200 $ |
| 2026-03-20 | 19.732,05 $ | 21,98 $ | 0,00002213 $ |
| 2026-03-19 | 19.857,11 $ | 22,51 $ | 0,00001973 $ |
| 2026-03-18 | 20.443 $ | 1,24 $ | 0,00001986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
