BNBXBT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 539.982 $ | 139.252 $ | N/A |
| 2026-05-18 | 523.396 $ | 58.427 $ | 0,00054015 $ |
| 2026-05-17 | 532.435 $ | 87.183 $ | 0,00052570 $ |
| 2026-05-16 | 596.713 $ | 69.755 $ | 0,00053246 $ |
| 2026-05-15 | 604.031 $ | 114.285 $ | 0,00059671 $ |
| 2026-05-14 | 562.391 $ | 79.173 $ | 0,00060403 $ |
| 2026-05-13 | 616.412 $ | 119.911 $ | 0,00056102 $ |
| 2026-05-12 | 653.845 $ | 204.685 $ | 0,00061641 $ |
| 2026-05-11 | 733.719 $ | 495.844 $ | 0,00064454 $ |
| 2026-05-10 | 630.295 $ | 479.898 $ | 0,00074533 $ |
| 2026-05-09 | 532.348 $ | 39.152 $ | 0,00063029 $ |
| 2026-05-08 | 531.789 $ | 48.035 $ | 0,00053245 $ |
| 2026-05-07 | 538.904 $ | 70.604 $ | 0,00053170 $ |
| 2026-05-06 | 572.315 $ | 75.609 $ | 0,00053887 $ |
| 2026-05-05 | 533.171 $ | 81.059 $ | 0,00057232 $ |
| 2026-05-04 | 518.709 $ | 58.270 $ | 0,00053314 $ |
| 2026-05-03 | 538.146 $ | 62.861 $ | 0,00051871 $ |
| 2026-05-02 | 500.545 $ | 53.195 $ | 0,00054212 $ |
| 2026-05-01 | 529.924 $ | 71.065 $ | 0,00050171 $ |
| 2026-04-30 | 568.830 $ | 169.251 $ | 0,00052992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
