Bnext B3X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 12.702,73 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 31.811 $ | 0,00005319 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.467,96 $ | 0,00005756 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8.755,23 $ | 0,00006922 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.314,53 $ | 0,00007356 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.636,64 $ | 0,00007356 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8.824,23 $ | 0,00007355 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.476,91 $ | 0,00008129 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8.832,07 $ | 0,00008193 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8.821,29 $ | 0,00008196 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.080,48 $ | 0,00008131 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.183,22 $ | 0,00008339 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.114,88 $ | 0,00008952 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.461,69 $ | 0,00009458 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8.945,75 $ | 0,00009499 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.298,74 $ | 0,00009921 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.134,25 $ | 0,00009803 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.769,78 $ | 0,00010181 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.341,31 $ | 0,00009074 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.971,45 $ | 0,00008442 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
