BOB Bridged WETH (BOB Network) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-24	104.646 $	307,27 $	N/A
2026-09-23	106.898 $	1.255,23 $	2.682,62 $
2026-09-22	108.147 $	1.852,09 $	2.752,51 $
2026-09-21	102.434 $	840,95 $	2.777,38 $
2026-09-20	102.322 $	2.621,71 $	2.643,50 $
2026-09-19	101.794 $	45.629 $	2.633,09 $
2026-09-18	95.987 $	147,94 $	2.613,30 $
2026-09-17	95.122 $	24,51 $	2.447,46 $
2026-09-16	94.512 $	690,51 $	2.416,64 $
2026-09-15	98.245 $	479,08 $	2.400,40 $
2026-09-14	96.926 $	134,23 $	2.517,07 $
2026-09-13	98.733 $	559,07 $	2.475,79 $
2026-09-12	98.338 $	2.717,90 $	2.525,28 $
2026-09-11	96.070 $	181,28 $	2.516,54 $
2026-09-10	97.271 $	3,70 $	2.438,74 $
2026-09-09	98.019 $	222,63 $	2.467,30 $
2026-09-08	98.321 $	300,57 $	2.486,05 $
2026-09-07	99.862 $	297,02 $	2.490,21 $
2026-09-06	98.893 $	1.257,28 $	2.515,50 $
2026-09-05	97.701 $	1.897,21 $	2.480,89 $