BOB Bridged WETH (BOB Network) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-10	88.087 $	1.130,28 $	N/A
2026-11-09	85.030 $	101,93 $	2.131,72 $
2026-11-08	89.530 $	2,92 $	2.124,62 $
2026-11-07	90.012 $	156,46 $	2.236,36 $
2026-11-06	89.632 $	5,98 $	2.244,44 $
2026-11-05	97.274 $	8,24 $	2.234,97 $
2026-11-04	91.357 $	197,84 $	2.424,33 $
2026-11-03	90.531 $	293,27 $	2.274,50 $
2026-11-02	92.328 $	127,09 $	2.249,00 $
2026-11-01	91.513 $	1,47 $	2.290,27 $
2026-10-31	90.502 $	315,07 $	2.266,96 $
2026-10-30	91.260 $	1.479,28 $	2.241,86 $
2026-10-29	94.674 $	2.972,93 $	2.259,56 $
2026-10-28	93.686 $	229,80 $	2.356,56 $
2026-10-27	93.361 $	1.267,22 $	2.327,57 $
2026-10-26	92.911 $	3.764,36 $	2.320,31 $
2026-10-25	94.705 $	309,79 $	2.328,50 $
2026-10-24	95.401 $	141,94 $	2.357,29 $
2026-10-23	95.579 $	362,74 $	2.384,52 $
2026-10-22	97.387 $	165,91 $	2.386,99 $