BOB Gateway Bridged USDC (BOB Network) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 76.267 $ | 337,31 $ | N/A |
| 2026-11-09 | 76.266 $ | 58,53 $ | 0,999491 $ |
| 2026-11-08 | 76.276 $ | 6,40 $ | 0,999479 $ |
| 2026-11-07 | 76.281 $ | 27,61 $ | 0,999619 $ |
| 2026-11-04 | 76.270 $ | 26,73 $ | 0,999685 $ |
| 2026-11-03 | 76.255 $ | 73,28 $ | 0,999536 $ |
| 2026-11-02 | 76.265 $ | 23,93 $ | 0,999336 $ |
| 2026-10-31 | 76.300 $ | 25,20 $ | 0,999473 $ |
| 2026-10-30 | 76.230 $ | 12,22 $ | 0,999935 $ |
| 2026-10-29 | 76.267 $ | 78,38 $ | 0,999016 $ |
| 2026-10-28 | 76.252 $ | 1,093 $ | 0,999499 $ |
| 2026-10-27 | 76.254 $ | 192,52 $ | 0,999298 $ |
| 2026-10-26 | 76.281 $ | 130,81 $ | 0,999325 $ |
| 2026-10-25 | 76.270 $ | 126,64 $ | 0,999681 $ |
| 2026-10-24 | 76.284 $ | 36,99 $ | 0,999530 $ |
| 2026-10-23 | 76.268 $ | 116,71 $ | 0,999720 $ |
| 2026-10-22 | 77.435 $ | 121,33 $ | 0,999516 $ |
| 2026-10-21 | 77.413 $ | 140,90 $ | 0,999694 $ |
| 2026-10-20 | 77.452 $ | 73,75 $ | 0,999406 $ |
| 2026-10-19 | 77.446 $ | 68,57 $ | 0,999911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
