BOB Gateway Bridged USDC (BOB Network) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 260.276 $ | 655,14 $ | N/A |
| 2026-04-18 | 257.900 $ | 4.196,18 $ | 1,005 $ |
| 2026-04-17 | 257.285 $ | 812,20 $ | 0,995729 $ |
| 2026-04-16 | 258.755 $ | 168,11 $ | 0,993356 $ |
| 2026-04-15 | 257.442 $ | 1.251,50 $ | 0,999011 $ |
| 2026-04-14 | 258.787 $ | 4.142,33 $ | 0,993963 $ |
| 2026-04-13 | 259.762 $ | 1.248,93 $ | 1,001 $ |
| 2026-04-12 | 257.983 $ | 762,42 $ | 1,006 $ |
| 2026-04-11 | 260.388 $ | 303,40 $ | 0,995418 $ |
| 2026-04-10 | 259.635 $ | 758,55 $ | 1,005 $ |
| 2026-04-09 | 256.114 $ | 621,38 $ | 1,002 $ |
| 2026-04-08 | 258.518 $ | 2.986,94 $ | 0,988215 $ |
| 2026-04-07 | 259.568 $ | 1.201,58 $ | 0,997484 $ |
| 2026-04-06 | 256.495 $ | 1.222,99 $ | 1,002 $ |
| 2026-04-05 | 260.461 $ | 614,18 $ | 0,992871 $ |
| 2026-04-04 | 258.315 $ | 149,74 $ | 1,005 $ |
| 2026-04-03 | 259.622 $ | 1.977,85 $ | 0,996054 $ |
| 2026-04-02 | 261.110 $ | 1.183,78 $ | 1,001 $ |
| 2026-04-01 | 271.578 $ | 1.470,22 $ | 1,006 $ |
| 2026-03-31 | 272.351 $ | 750,46 $ | 0,999887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
