BOB Gateway Bridged USDC (BOB Network) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 145.601 $ | 55,01 $ | N/A |
| 2026-06-07 | 144.680 $ | 3,18 $ | 1,004 $ |
| 2026-06-06 | 141.888 $ | 24,07 $ | 0,997262 $ |
| 2026-06-05 | 141.983 $ | 25,10 $ | 0,995519 $ |
| 2026-06-04 | 143.745 $ | 157,90 $ | 0,996192 $ |
| 2026-06-03 | 144.421 $ | 258,22 $ | 1,013 $ |
| 2026-06-02 | 143.977 $ | 23,46 $ | 1,011 $ |
| 2026-06-01 | 142.755 $ | 70,39 $ | 1,008 $ |
| 2026-05-31 | 143.052 $ | 8,82 $ | 0,999194 $ |
| 2026-05-30 | 143.134 $ | 22,34 $ | 1,001 $ |
| 2026-05-29 | 139.739 $ | 116,53 $ | 1,006 $ |
| 2026-05-28 | 143.170 $ | 209,28 $ | 0,978076 $ |
| 2026-05-27 | 143.222 $ | 20,65 $ | 0,999709 $ |
| 2026-05-26 | 143.268 $ | 3.865,83 $ | 1,000 $ |
| 2026-05-25 | 143.635 $ | 2,00 $ | 1,000 $ |
| 2026-05-24 | 143.813 $ | 355,79 $ | 0,996246 $ |
| 2026-05-23 | 143.895 $ | 123,31 $ | 0,997489 $ |
| 2026-05-22 | 143.702 $ | 205,18 $ | 0,998057 $ |
| 2026-05-21 | 143.530 $ | 49,72 $ | 0,996712 $ |
| 2026-05-20 | 145.147 $ | 58,10 $ | 0,995509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
