BOB Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 686.561 $ | 148.420 $ | N/A |
| 2026-03-28 | 691.167 $ | 149.244 $ | 0,000000995016 $ |
| 2026-03-27 | 736.263 $ | 148.965 $ | 0,00000100 $ |
| 2026-03-26 | 731.116 $ | 98.634 $ | 0,00000107 $ |
| 2026-03-25 | 756.321 $ | 153.435 $ | 0,00000106 $ |
| 2026-03-24 | 747.917 $ | 160.195 $ | 0,00000110 $ |
| 2026-03-23 | 722.047 $ | 151.236 $ | 0,00000108 $ |
| 2026-03-22 | 754.547 $ | 151.386 $ | 0,00000104 $ |
| 2026-03-21 | 785.218 $ | 153.599 $ | 0,00000109 $ |
| 2026-03-20 | 784.630 $ | 153.987 $ | 0,00000113 $ |
| 2026-03-19 | 796.894 $ | 40.804 $ | 0,00000114 $ |
| 2026-03-18 | 842.050 $ | 154.360 $ | 0,00000116 $ |
| 2026-03-17 | 839.682 $ | 154.182 $ | 0,00000122 $ |
| 2026-03-16 | 803.703 $ | 149.295 $ | 0,00000122 $ |
| 2026-03-15 | 758.328 $ | 79.708 $ | 0,00000116 $ |
| 2026-03-14 | 775.778 $ | 151.928 $ | 0,00000110 $ |
| 2026-03-13 | 745.218 $ | 25.902 $ | 0,00000112 $ |
| 2026-03-12 | 746.341 $ | 81.730 $ | 0,00000108 $ |
| 2026-03-11 | 736.182 $ | 141.527 $ | 0,00000108 $ |
| 2026-03-10 | 707.868 $ | 155.103 $ | 0,00000107 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
