BOBER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 401.630 $ | 9.638,13 $ | N/A |
| 2026-05-15 | 431.344 $ | 13.346,77 $ | 0,00005762 $ |
| 2026-05-14 | 403.042 $ | 12.951,82 $ | 0,00006189 $ |
| 2026-05-13 | 447.001 $ | 6.490,20 $ | 0,00005778 $ |
| 2026-05-12 | 461.334 $ | 7.892,55 $ | 0,00006413 $ |
| 2026-05-11 | 460.083 $ | 8.708,77 $ | 0,00006619 $ |
| 2026-05-10 | 452.055 $ | 8.611,91 $ | 0,00006601 $ |
| 2026-05-09 | 453.959 $ | 8.715,99 $ | 0,00006486 $ |
| 2026-05-08 | 436.693 $ | 9.532,93 $ | 0,00006515 $ |
| 2026-05-07 | 426.206 $ | 9.651,50 $ | 0,00006266 $ |
| 2026-05-06 | 404.873 $ | 9.489,14 $ | 0,00006116 $ |
| 2026-05-05 | 394.296 $ | 176,74 $ | 0,00005809 $ |
| 2026-05-04 | 398.071 $ | 8.843,89 $ | 0,00005659 $ |
| 2026-05-03 | 397.457 $ | 8.175,65 $ | 0,00005712 $ |
| 2026-05-02 | 387.166 $ | 1.137,34 $ | 0,00005702 $ |
| 2026-05-01 | 391.834 $ | 7.467,20 $ | 0,00005555 $ |
| 2026-04-30 | 394.096 $ | 7.805,28 $ | 0,00005622 $ |
| 2026-04-29 | 399.628 $ | 6.833,86 $ | 0,00005654 $ |
| 2026-04-28 | 392.655 $ | 179,65 $ | 0,00005734 $ |
| 2026-04-27 | 419.199 $ | 7.520,11 $ | 0,00005639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
