Bobo Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 5.253.887 $ | 278.703 $ | N/A |
| 2026-04-07 | 4.788.944 $ | 216.601 $ | 0,000000079181 $ |
| 2026-04-06 | 4.660.482 $ | 238.154 $ | 0,000000072122 $ |
| 2026-04-05 | 4.374.586 $ | 206.251 $ | 0,000000070168 $ |
| 2026-04-04 | 4.407.013 $ | 199.979 $ | 0,000000065825 $ |
| 2026-04-03 | 4.370.069 $ | 210.713 $ | 0,000000066370 $ |
| 2026-04-02 | 4.769.191 $ | 226.765 $ | 0,000000065713 $ |
| 2026-04-01 | 4.612.296 $ | 228.344 $ | 0,000000071796 $ |
| 2026-03-31 | 4.466.380 $ | 229.112 $ | 0,000000069462 $ |
| 2026-03-30 | 4.438.444 $ | 269.817 $ | 0,000000066793 $ |
| 2026-03-29 | 4.625.728 $ | 257.596 $ | 0,000000066843 $ |
| 2026-03-28 | 4.475.282 $ | 86.197 $ | 0,000000069657 $ |
| 2026-03-27 | 4.689.369 $ | 149.538 $ | 0,000000067398 $ |
| 2026-03-26 | 4.742.651 $ | 299.040 $ | 0,000000070622 $ |
| 2026-03-25 | 5.124.625 $ | 290.470 $ | 0,000000071458 $ |
| 2026-03-24 | 5.140.716 $ | 316.299 $ | 0,000000077183 $ |
| 2026-03-23 | 5.106.934 $ | 250.060 $ | 0,000000077427 $ |
| 2026-03-22 | 5.420.510 $ | 286.394 $ | 0,000000076911 $ |
| 2026-03-21 | 5.633.623 $ | 256.938 $ | 0,000000080840 $ |
| 2026-03-20 | 5.671.796 $ | 178.241 $ | 0,000000084810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
