Boeing (Ondo Tokenized Stock) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.046.290 $ | 448.715 $ | N/A |
| 2026-10-27 | 1.158.600 $ | 498.469 $ | 169,26 $ |
| 2026-10-26 | 1.156.942 $ | 491.418 $ | 188,37 $ |
| 2026-10-25 | 1.154.918 $ | 501.454 $ | 188,06 $ |
| 2026-10-24 | 1.156.026 $ | 584.360 $ | 187,73 $ |
| 2026-10-23 | 1.152.619 $ | 494.170 $ | 187,91 $ |
| 2026-10-22 | 1.179.084 $ | 494.332 $ | 187,62 $ |
| 2026-10-21 | 1.176.245 $ | 505.933 $ | 191,49 $ |
| 2026-10-20 | 1.195.767 $ | 489.442 $ | 190,93 $ |
| 2026-10-19 | 1.172.617 $ | 498.412 $ | 194,10 $ |
| 2026-10-18 | 1.167.492 $ | 483.074 $ | 190,39 $ |
| 2026-10-17 | 1.170.044 $ | 489.670 $ | 189,56 $ |
| 2026-10-16 | 1.160.517 $ | 501.569 $ | 189,97 $ |
| 2026-10-15 | 1.134.279 $ | 489.413 $ | 188,53 $ |
| 2026-10-14 | 1.149.342 $ | 496.581 $ | 184,31 $ |
| 2026-10-13 | 1.165.773 $ | 504.689 $ | 186,80 $ |
| 2026-10-12 | 1.172.341 $ | 506.043 $ | 189,51 $ |
| 2026-10-11 | 1.168.550 $ | 483.184 $ | 190,59 $ |
| 2026-10-10 | 1.169.542 $ | 528.113 $ | 189,97 $ |
| 2026-10-09 | 1.153.963 $ | 535.339 $ | 190,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
