Boeing (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 1.341.883 $ | 110.355 $ | N/A |
| 2026-04-17 | 1.295.665 $ | 110.443 $ | 224,98 $ |
| 2026-04-16 | 1.330.948 $ | 97.715 $ | 217,30 $ |
| 2026-04-15 | 1.332.571 $ | 96.987 $ | 223,25 $ |
| 2026-04-14 | 1.313.465 $ | 102.459 $ | 223,50 $ |
| 2026-04-13 | 1.299.570 $ | 97.135 $ | 220,73 $ |
| 2026-04-12 | 1.301.271 $ | 94.341 $ | 217,91 $ |
| 2026-04-11 | 1.300.398 $ | 104.875 $ | 218,14 $ |
| 2026-04-10 | 1.312.936 $ | 99.556 $ | 217,99 $ |
| 2026-04-09 | 1.300.970 $ | 97.482 $ | 220,09 $ |
| 2026-04-08 | 1.276.564 $ | 103.499 $ | 218,08 $ |
| 2026-04-07 | 1.264.532 $ | 100.602 $ | 213,94 $ |
| 2026-04-06 | 1.235.152 $ | 95.567 $ | 212,32 $ |
| 2026-04-05 | 1.231.422 $ | 97.980 $ | 206,88 $ |
| 2026-04-04 | 1.238.051 $ | 99.266 $ | 206,21 $ |
| 2026-04-03 | 1.238.453 $ | 107.097 $ | 207,52 $ |
| 2026-04-02 | 1.247.470 $ | 107.269 $ | 207,58 $ |
| 2026-04-01 | 1.180.239 $ | 104.705 $ | 209,09 $ |
| 2026-03-31 | 1.119.319 $ | 100.341 $ | 198,00 $ |
| 2026-03-30 | 1.131.610 $ | 97.536 $ | 187,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
