Boeing (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.407.005 $ | 391.467 $ | N/A |
| 2026-06-04 | 1.356.162 $ | 668.451 $ | 218,11 $ |
| 2026-06-03 | 1.400.291 $ | 1.535.272 $ | 210,28 $ |
| 2026-06-02 | 1.449.860 $ | 1.626.840 $ | 216,61 $ |
| 2026-06-01 | 1.490.130 $ | 1.727.051 $ | 224,14 $ |
| 2026-05-31 | 1.485.861 $ | 1.783.806 $ | 229,59 $ |
| 2026-05-30 | 1.485.428 $ | 1.673.133 $ | 229,69 $ |
| 2026-05-29 | 1.478.991 $ | 1.632.549 $ | 229,63 $ |
| 2026-05-28 | 1.456.035 $ | 1.612.692 $ | 228,91 $ |
| 2026-05-27 | 1.423.275 $ | 1.692.295 $ | 224,44 $ |
| 2026-05-26 | 1.417.845 $ | 1.597.690 $ | 219,28 $ |
| 2026-05-25 | 1.417.394 $ | 1.529.820 $ | 217,39 $ |
| 2026-05-24 | 1.417.826 $ | 1.647.753 $ | 217,38 $ |
| 2026-05-23 | 1.428.297 $ | 1.592.500 $ | 217,39 $ |
| 2026-05-22 | 1.435.885 $ | 1.664.938 $ | 218,99 $ |
| 2026-05-21 | 1.444.741 $ | 1.689.996 $ | 220,33 $ |
| 2026-05-20 | 1.364.794 $ | 1.575.252 $ | 221,51 $ |
| 2026-05-19 | 1.395.626 $ | 1.653.706 $ | 215,80 $ |
| 2026-05-18 | 1.429.748 $ | 1.631.552 $ | 219,54 $ |
| 2026-05-17 | 1.429.668 $ | 1.623.740 $ | 223,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
