Bogdanoff Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 150.703 $ | 51,14 $ | N/A |
| 2026-06-16 | 150.703 $ | 51,14 $ | 0,000000000502303 $ |
| 2026-06-08 | 136.834 $ | 50,57 $ | 0,000000000502303 $ |
| 2026-06-07 | 136.834 $ | 50,57 $ | 0,000000000456115 $ |
| 2026-06-01 | 171.819 $ | 1,22 $ | 0,000000000456115 $ |
| 2026-05-31 | 170.952 $ | 1,22 $ | 0,000000000572732 $ |
| 2026-05-30 | 170.952 $ | 1,22 $ | 0,000000000569840 $ |
| 2026-05-28 | 175.096 $ | 34,78 $ | 0,000000000569840 $ |
| 2026-05-27 | 175.598 $ | 41,93 $ | 0,000000000583653 $ |
| 2026-05-26 | 175.598 $ | 41,93 $ | 0,000000000585326 $ |
| 2026-05-22 | 179.689 $ | 77,85 $ | 0,000000000585326 $ |
| 2026-05-21 | 179.689 $ | 77,85 $ | 0,000000000598962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
