Bond USD0 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 346.798 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 663.800 $ | 0,960422 $ |
| 2026-05-20 | 0,000000000000000000 $ | 667,66 $ | 0,959248 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.062.690 $ | 0,963448 $ |
| 2026-05-18 | 0,000000000000000000 $ | 330.130 $ | 0,963057 $ |
| 2026-05-17 | 0,000000000000000000 $ | 16.309,58 $ | 0,965700 $ |
| 2026-05-16 | 0,000000000000000000 $ | 236,62 $ | 0,963573 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5,90 $ | 0,963862 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2,13 $ | 0,963841 $ |
| 2026-05-13 | 0,000000000000000000 $ | 133.153 $ | 0,963744 $ |
| 2026-05-12 | 0,000000000000000000 $ | 437.671 $ | 0,963777 $ |
| 2026-05-11 | 0,000000000000000000 $ | 203.347 $ | 0,965493 $ |
| 2026-05-10 | 0,000000000000000000 $ | 9.783,75 $ | 0,963473 $ |
| 2026-05-09 | 0,000000000000000000 $ | 963.410 $ | 0,963964 $ |
| 2026-05-08 | 0,000000000000000000 $ | 86.066 $ | 0,964424 $ |
| 2026-05-07 | 0,000000000000000000 $ | 95,12 $ | 0,961796 $ |
| 2026-05-06 | 0,000000000000000000 $ | 326.271 $ | 0,961054 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.383.135 $ | 0,961209 $ |
| 2026-05-04 | 0,000000000000000000 $ | 721.085 $ | 0,963624 $ |
| 2026-05-03 | 0,000000000000000000 $ | 97.833 $ | 0,962900 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
