Bond USD0 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 499.985.461 $ | 60.759 $ | N/A |
| 2026-10-27 | 500.644.077 $ | 714,55 $ | 0,975507 $ |
| 2026-10-26 | 500.715.158 $ | 967.683 $ | 0,976768 $ |
| 2026-10-25 | 503.012.302 $ | 325.858 $ | 0,976907 $ |
| 2026-10-24 | 502.848.798 $ | 1.212.156 $ | 0,978048 $ |
| 2026-10-23 | 503.276.682 $ | 11.487,62 $ | 0,977371 $ |
| 2026-10-22 | 502.981.975 $ | 955,98 $ | 0,977042 $ |
| 2026-10-21 | 502.921.847 $ | 104.799 $ | 0,976448 $ |
| 2026-10-20 | 503.129.728 $ | 110.803 $ | 0,976331 $ |
| 2026-10-19 | 503.489.106 $ | 24.174 $ | 0,976635 $ |
| 2026-10-18 | 502.992.289 $ | 2.533,90 $ | 0,977244 $ |
| 2026-10-17 | 502.952.704 $ | 925.915 $ | 0,976224 $ |
| 2026-10-16 | 504.046.098 $ | 1.863.178 $ | 0,976139 $ |
| 2026-10-15 | 504.134.842 $ | 307.032 $ | 0,977409 $ |
| 2026-10-14 | 503.560.304 $ | 235.531 $ | 0,975663 $ |
| 2026-10-13 | 0,000000000000000000 $ | 451.845 $ | 0,974221 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.086.530 $ | 0,974000 $ |
| 2026-10-11 | 0,000000000000000000 $ | 66,86 $ | 0,971774 $ |
| 2026-10-10 | 0,000000000000000000 $ | 34.829 $ | 0,973301 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.143,60 $ | 0,973306 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
