Boneca Ambalabu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 3.830,84 $ | 270,30 $ | N/A |
| 2026-04-07 | 3.960,58 $ | 1.990,21 $ | 0,00000383 $ |
| 2026-04-06 | 3.887,65 $ | 214,94 $ | 0,00000396 $ |
| 2026-04-05 | 3.609,81 $ | 251,27 $ | 0,00000390 $ |
| 2026-04-04 | 3.469,29 $ | 106,87 $ | 0,00000361 $ |
| 2026-04-03 | 3.622,99 $ | 127,56 $ | 0,00000347 $ |
| 2026-04-02 | 4.001,91 $ | 708,05 $ | 0,00000360 $ |
| 2026-04-01 | 3.830,52 $ | 315,75 $ | 0,00000398 $ |
| 2026-03-31 | 3.789,76 $ | 1.439,40 $ | 0,00000384 $ |
| 2026-03-30 | 4.444,51 $ | 941,36 $ | 0,00000381 $ |
| 2026-03-29 | 3.858,56 $ | 543,97 $ | 0,00000428 $ |
| 2026-03-28 | 4.470,34 $ | 1.216,88 $ | 0,00000386 $ |
| 2026-03-27 | 5.805,60 $ | 2.974,44 $ | 0,00000450 $ |
| 2026-03-26 | 5.327,12 $ | 1.235,96 $ | 0,00000581 $ |
| 2026-03-25 | 7.561,62 $ | 1.238,44 $ | 0,00000533 $ |
| 2026-03-24 | 8.892,74 $ | 5.088,27 $ | 0,00000756 $ |
| 2026-03-23 | 10.284,18 $ | 8.651,82 $ | 0,00000889 $ |
| 2026-03-22 | 13.121,83 $ | 22.301 $ | 0,00001028 $ |
| 2026-03-21 | 24.349 $ | 67.046 $ | 0,00001348 $ |
| 2026-03-20 | 67.008 $ | 105.845 $ | 0,00002435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
