Bonfida Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 16.071.009 $ | 5.774.276 $ | N/A |
| 2026-04-08 | 16.613.601 $ | 7.045.947 $ | 0,01622473 $ |
| 2026-04-07 | 16.606.084 $ | 9.135.761 $ | 0,01674983 $ |
| 2026-04-06 | 17.046.738 $ | 10.225.134 $ | 0,01678223 $ |
| 2026-04-05 | 19.069.378 $ | 43.411.603 $ | 0,01718953 $ |
| 2026-04-04 | 18.422.810 $ | 56.481.258 $ | 0,01924873 $ |
| 2026-04-03 | 19.431.017 $ | 113.476.561 $ | 0,01859710 $ |
| 2026-04-02 | 15.387.723 $ | 21.998.406 $ | 0,01958605 $ |
| 2026-04-01 | 13.048.735 $ | 2.298.578 $ | 0,01552913 $ |
| 2026-03-31 | 12.452.175 $ | 1.608.080 $ | 0,01316842 $ |
| 2026-03-30 | 12.251.223 $ | 2.028.259 $ | 0,01257006 $ |
| 2026-03-29 | 12.795.197 $ | 2.487.699 $ | 0,01236356 $ |
| 2026-03-28 | 13.334.138 $ | 1.909.281 $ | 0,01290127 $ |
| 2026-03-27 | 13.684.699 $ | 2.339.619 $ | 0,01345761 $ |
| 2026-03-26 | 14.543.051 $ | 1.988.640 $ | 0,01381809 $ |
| 2026-03-25 | 14.568.185 $ | 4.117.949 $ | 0,01467644 $ |
| 2026-03-24 | 14.486.453 $ | 4.491.673 $ | 0,01469525 $ |
| 2026-03-23 | 13.874.024 $ | 3.309.630 $ | 0,01457695 $ |
| 2026-03-22 | 14.518.730 $ | 2.635.755 $ | 0,01399715 $ |
| 2026-03-21 | 14.502.856 $ | 1.987.184 $ | 0,01465365 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
