Bonfida Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 19.488.068 $ | 15.859.323 $ | N/A |
| 2026-06-04 | 21.632.727 $ | 46.059.476 $ | 0,01967544 $ |
| 2026-06-03 | 21.751.259 $ | 6.753.973 $ | 0,02183117 $ |
| 2026-06-02 | 23.084.588 $ | 9.964.082 $ | 0,02195162 $ |
| 2026-06-01 | 24.768.345 $ | 10.062.261 $ | 0,02329533 $ |
| 2026-05-31 | 24.735.450 $ | 8.831.477 $ | 0,02499897 $ |
| 2026-05-30 | 25.923.535 $ | 11.513.728 $ | 0,02495137 $ |
| 2026-05-29 | 28.318.699 $ | 10.410.523 $ | 0,02612338 $ |
| 2026-05-28 | 31.054.369 $ | 14.437.176 $ | 0,02856242 $ |
| 2026-05-27 | 31.897.895 $ | 19.712.288 $ | 0,03138735 $ |
| 2026-05-26 | 34.148.788 $ | 32.917.932 $ | 0,03217366 $ |
| 2026-05-25 | 35.861.109 $ | 82.381.187 $ | 0,03446202 $ |
| 2026-05-24 | 33.666.804 $ | 52.478.053 $ | 0,03619005 $ |
| 2026-05-23 | 33.666.389 $ | 98.918.596 $ | 0,03397264 $ |
| 2026-05-22 | 40.805.050 $ | 200.054.456 $ | 0,03405942 $ |
| 2026-05-21 | 34.312.082 $ | 168.353.033 $ | 0,04112893 $ |
| 2026-05-20 | 21.241.070 $ | 24.480.624 $ | 0,03476660 $ |
| 2026-05-19 | 21.108.624 $ | 90.903.835 $ | 0,02152711 $ |
| 2026-05-18 | 23.073.973 $ | 60.491.313 $ | 0,02131294 $ |
| 2026-05-17 | 16.140.566 $ | 1.836.842 $ | 0,02333489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
