Bonk 2.0 (Sol) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 23.266 $ | 1,16 $ | N/A |
| 2026-04-06 | 23.952 $ | 50,95 $ | 0,000000000315634 $ |
| 2026-04-05 | 24.203 $ | 3,24 $ | 0,000000000322711 $ |
| 2026-04-04 | 24.080 $ | 6,69 $ | 0,000000000326105 $ |
| 2026-04-03 | 23.657 $ | 6,63 $ | 0,000000000326098 $ |
| 2026-04-02 | 24.852 $ | 37,92 $ | 0,000000000318745 $ |
| 2026-04-01 | 24.746 $ | 37,71 $ | 0,000000000334843 $ |
| 2026-03-31 | 24.812 $ | 37,81 $ | 0,000000000333410 $ |
| 2026-03-30 | 25.115 $ | 13,14 $ | 0,000000000334302 $ |
| 2026-03-29 | 24.977 $ | 13,00 $ | 0,000000000338384 $ |
| 2026-03-28 | 25.063 $ | 8,19 $ | 0,000000000334908 $ |
| 2026-03-27 | 25.984 $ | 5,16 $ | 0,000000000337693 $ |
| 2026-03-26 | 27.264 $ | 2,65 $ | 0,000000000350102 $ |
| 2026-03-25 | 27.264 $ | 2,65 $ | 0,000000000367348 $ |
| 2026-03-24 | 27.422 $ | 15,38 $ | 0,000000000367348 $ |
| 2026-03-23 | 26.076 $ | 1,59 $ | 0,000000000369470 $ |
| 2026-03-22 | 27.139 $ | 3,98 $ | 0,000000000352940 $ |
| 2026-03-21 | 27.426 $ | 15,17 $ | 0,000000000365652 $ |
| 2026-03-20 | 27.426 $ | 15,17 $ | 0,000000000367430 $ |
| 2026-03-18 | 28.641 $ | 1,15 $ | 0,000000000367430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
