Bonk On Base Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 74.265 $ | 23,04 $ | N/A |
| 2026-08-01 | 74.837 $ | 1.368,21 $ | 0,000000000742652 $ |
| 2026-07-31 | 78.576 $ | 160,14 $ | 0,000000000748367 $ |
| 2026-07-30 | 76.868 $ | 3.580,86 $ | 0,000000000785764 $ |
| 2026-07-29 | 80.926 $ | 2.501,30 $ | 0,000000000768680 $ |
| 2026-07-28 | 85.156 $ | 20,43 $ | 0,000000000809265 $ |
| 2026-07-27 | 88.514 $ | 18,88 $ | 0,000000000851557 $ |
| 2026-07-26 | 84.998 $ | 10,68 $ | 0,000000000885142 $ |
| 2026-07-25 | 84.395 $ | 302,90 $ | 0,000000000849977 $ |
| 2026-07-24 | 85.075 $ | 21,57 $ | 0,000000000843946 $ |
| 2026-07-23 | 87.581 $ | 45,69 $ | 0,000000000850746 $ |
| 2026-07-22 | 88.261 $ | 115,70 $ | 0,000000000875811 $ |
| 2026-07-21 | 87.853 $ | 1.122,88 $ | 0,000000000882611 $ |
| 2026-07-20 | 93.657 $ | 363,33 $ | 0,000000000878528 $ |
| 2026-07-19 | 96.112 $ | 112,65 $ | 0,000000000936569 $ |
| 2026-07-18 | 95.175 $ | 178,75 $ | 0,000000000961120 $ |
| 2026-07-17 | 96.468 $ | 943,70 $ | 0,000000000951754 $ |
| 2026-07-16 | 91.613 $ | 368,97 $ | 0,000000000964676 $ |
| 2026-07-15 | 89.066 $ | 124,79 $ | 0,000000000916132 $ |
| 2026-07-14 | 82.944 $ | 142,61 $ | 0,000000000890662 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
