Bonk On Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 82.927 $ | 39,01 $ | N/A |
| 2026-06-14 | 80.730 $ | 1.623,83 $ | 0,000000000829265 $ |
| 2026-06-13 | 89.109 $ | 1.606,19 $ | 0,000000000807329 $ |
| 2026-06-12 | 81.740 $ | 83,06 $ | 0,000000000891091 $ |
| 2026-06-11 | 79.127 $ | 56,47 $ | 0,000000000815952 $ |
| 2026-06-10 | 79.688 $ | 1.024,02 $ | 0,000000000791941 $ |
| 2026-06-09 | 76.509 $ | 156,79 $ | 0,000000000797899 $ |
| 2026-06-08 | 75.732 $ | 179,45 $ | 0,000000000765037 $ |
| 2026-06-07 | 69.814 $ | 35,00 $ | 0,000000000757318 $ |
| 2026-06-06 | 70.234 $ | 267,26 $ | 0,000000000698030 $ |
| 2026-06-05 | 80.497 $ | 6,69 $ | 0,000000000706157 $ |
| 2026-06-04 | 82.747 $ | 182,39 $ | 0,000000000806354 $ |
| 2026-06-03 | 84.256 $ | 88,86 $ | 0,000000000827466 $ |
| 2026-06-02 | 90.939 $ | 19,18 $ | 0,000000000842989 $ |
| 2026-06-01 | 91.111 $ | 705,09 $ | 0,000000000910128 $ |
| 2026-05-31 | 87.155 $ | 358,41 $ | 0,000000000911108 $ |
| 2026-05-30 | 89.227 $ | 38,03 $ | 0,000000000871546 $ |
| 2026-05-29 | 88.980 $ | 86,65 $ | 0,000000000892267 $ |
| 2026-05-28 | 90.493 $ | 14,01 $ | 0,000000000890407 $ |
| 2026-05-27 | 92.536 $ | 80,51 $ | 0,000000000904222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
