Bonk On Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 105.557 $ | 4,95 $ | N/A |
| 2026-03-25 | 105.089 $ | 202,64 $ | 0,000000001056 $ |
| 2026-03-24 | 106.077 $ | 156,17 $ | 0,000000001051 $ |
| 2026-03-23 | 101.437 $ | 141,33 $ | 0,000000001062 $ |
| 2026-03-22 | 105.473 $ | 259,82 $ | 0,000000001011 $ |
| 2026-03-21 | 105.733 $ | 129,25 $ | 0,000000001055 $ |
| 2026-03-20 | 104.665 $ | 51,35 $ | 0,000000001056 $ |
| 2026-03-19 | 107.818 $ | 1.145,19 $ | 0,000000001047 $ |
| 2026-03-18 | 112.650 $ | 511,54 $ | 0,000000001078 $ |
| 2026-03-17 | 114.655 $ | 192,08 $ | 0,000000001127 $ |
| 2026-03-16 | 107.156 $ | 216,17 $ | 0,000000001147 $ |
| 2026-03-15 | 101.166 $ | 287,72 $ | 0,000000001072 $ |
| 2026-03-14 | 103.118 $ | 93,49 $ | 0,000000001012 $ |
| 2026-03-13 | 103.181 $ | 406,42 $ | 0,000000001031 $ |
| 2026-03-12 | 102.169 $ | 441,73 $ | 0,000000001032 $ |
| 2026-03-11 | 99.378 $ | 33,72 $ | 0,000000001022 $ |
| 2026-03-10 | 96.809 $ | 435,75 $ | 0,000000000993776 $ |
| 2026-03-09 | 97.336 $ | 220,30 $ | 0,000000000968090 $ |
| 2026-03-08 | 99.478 $ | 165,81 $ | 0,000000000971754 $ |
| 2026-03-07 | 100.778 $ | 23,09 $ | 0,000000000994780 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
