Bonk Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 11.366.442 $ | 4.899,62 $ | N/A |
| 2026-05-28 | 11.384.539 $ | 1.338,13 $ | 96,73 $ |
| 2026-05-27 | 11.588.180 $ | 5.314,20 $ | 96,88 $ |
| 2026-05-26 | 11.777.042 $ | 3.014,04 $ | 98,62 $ |
| 2026-05-25 | 11.808.597 $ | 724,25 $ | 100,22 $ |
| 2026-05-24 | 11.872.009 $ | 3.578,69 $ | 100,48 $ |
| 2026-05-23 | 11.718.157 $ | 33.538 $ | 101,02 $ |
| 2026-05-22 | 12.112.025 $ | 50.508 $ | 99,57 $ |
| 2026-05-21 | 15.611.009 $ | 343.391 $ | 102,88 $ |
| 2026-05-20 | 15.592.992 $ | 435.940 $ | 101,36 $ |
| 2026-05-19 | 16.265.794 $ | 4.916,74 $ | 99,26 $ |
| 2026-05-18 | 16.069.265 $ | 2.367,44 $ | 100,72 $ |
| 2026-05-17 | 16.657.600 $ | 2.254,85 $ | 99,67 $ |
| 2026-05-16 | 16.980.502 $ | 11.824,30 $ | 103,13 $ |
| 2026-05-15 | 17.642.660 $ | 22.578 $ | 105,13 $ |
| 2026-05-14 | 17.402.626 $ | 31.482 $ | 108,67 $ |
| 2026-05-13 | 18.034.243 $ | 7.557,16 $ | 107,29 $ |
| 2026-05-12 | 18.587.955 $ | 2.082,19 $ | 111,18 $ |
| 2026-05-11 | 18.431.860 $ | 2.561,56 $ | 114,61 $ |
| 2026-05-10 | 17.763.617 $ | 1.954,83 $ | 113,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
