Bonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 524.274.326 $ | 57.998.806 $ | N/A |
| 2026-03-23 | 501.257.093 $ | 39.411.729 $ | 0,00000596 $ |
| 2026-03-22 | 517.573.055 $ | 27.224.067 $ | 0,00000569 $ |
| 2026-03-21 | 521.684.587 $ | 42.366.433 $ | 0,00000584 $ |
| 2026-03-20 | 524.420.067 $ | 51.814.558 $ | 0,00000593 $ |
| 2026-03-19 | 542.473.844 $ | 127.603.736 $ | 0,00000596 $ |
| 2026-03-18 | 583.821.127 $ | 80.366.794 $ | 0,00000616 $ |
| 2026-03-17 | 585.557.700 $ | 143.759.190 $ | 0,00000663 $ |
| 2026-03-16 | 532.182.891 $ | 44.514.040 $ | 0,00000664 $ |
| 2026-03-15 | 530.473.172 $ | 34.493.095 $ | 0,00000605 $ |
| 2026-03-14 | 539.941.823 $ | 80.810.188 $ | 0,00000603 $ |
| 2026-03-13 | 536.147.326 $ | 40.056.267 $ | 0,00000614 $ |
| 2026-03-12 | 524.586.041 $ | 37.498.612 $ | 0,00000609 $ |
| 2026-03-11 | 521.971.877 $ | 52.857.468 $ | 0,00000596 $ |
| 2026-03-10 | 514.432.631 $ | 62.333.986 $ | 0,00000593 $ |
| 2026-03-09 | 490.593.031 $ | 39.063.814 $ | 0,00000584 $ |
| 2026-03-08 | 499.162.992 $ | 30.799.084 $ | 0,00000557 $ |
| 2026-03-07 | 516.140.639 $ | 44.458.183 $ | 0,00000567 $ |
| 2026-03-06 | 536.633.939 $ | 51.160.256 $ | 0,00000586 $ |
| 2026-03-05 | 550.059.768 $ | 73.968.275 $ | 0,00000610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
