BONKE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 6.334,53 $ | 2,71 $ | N/A |
| 2026-07-10 | 6.316,88 $ | 2,56 $ | 0,000000631688 $ |
| 2026-07-09 | 6.171,67 $ | 3,31 $ | 0,000000617167 $ |
| 2026-07-08 | 6.136,87 $ | 4,59 $ | 0,000000613687 $ |
| 2026-07-07 | 6.240,61 $ | 1,89 $ | 0,000000624061 $ |
| 2026-07-06 | 6.361,59 $ | 1,19 $ | 0,000000636159 $ |
| 2026-07-05 | 6.295,39 $ | 1,51 $ | 0,000000629539 $ |
| 2026-07-04 | 6.281,29 $ | 1,57 $ | 0,000000628129 $ |
| 2026-07-03 | 6.202,63 $ | 4,07 $ | 0,000000620263 $ |
| 2026-07-02 | 5.992,78 $ | 1,90 $ | 0,000000599278 $ |
| 2026-07-01 | 5.611,58 $ | 4,16 $ | 0,000000561158 $ |
| 2026-06-30 | 5.540,31 $ | 4,11 $ | 0,000000554031 $ |
| 2026-06-29 | 5.689,35 $ | 4,96 $ | 0,000000568935 $ |
| 2026-06-28 | 5.549,43 $ | 31,04 $ | 0,000000554943 $ |
| 2026-06-26 | 5.582,88 $ | 1,12 $ | 0,000000558288 $ |
| 2026-06-25 | 5.518,01 $ | 1,22 $ | 0,000000551801 $ |
| 2026-06-24 | 5.717,39 $ | 1,41 $ | 0,000000571739 $ |
| 2026-06-23 | 5.881,31 $ | 1,98 $ | 0,000000588131 $ |
| 2026-06-22 | 6.098,45 $ | 1,18 $ | 0,000000609845 $ |
| 2026-06-21 | 6.024,17 $ | 1,54 $ | 0,000000602417 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
