Bonsai Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 97.454 $ | 152,80 $ | N/A |
| 2026-04-03 | 98.284 $ | 36,55 $ | 0,000000005724 $ |
| 2026-04-02 | 98.284 $ | 36,55 $ | 0,000000005773 $ |
| 2026-04-01 | 99.435 $ | 349,85 $ | 0,000000005773 $ |
| 2026-03-31 | 99.429 $ | 349,86 $ | 0,000000005841 $ |
| 2026-03-29 | 80.277 $ | 5,93 $ | 0,000000005841 $ |
| 2026-03-28 | 78.796 $ | 9,03 $ | 0,000000004715 $ |
| 2026-03-27 | 81.115 $ | 84,68 $ | 0,000000004628 $ |
| 2026-03-26 | 81.114 $ | 96,68 $ | 0,000000004765 $ |
| 2026-03-25 | 84.576 $ | 567,97 $ | 0,000000004765 $ |
| 2026-03-24 | 118.172 $ | 1,16 $ | 0,000000004968 $ |
| 2026-03-23 | 120.114 $ | 14,50 $ | 0,000000006941 $ |
| 2026-03-22 | 120.125 $ | 35,28 $ | 0,000000007055 $ |
| 2026-03-21 | 118.196 $ | 472,10 $ | 0,000000007056 $ |
| 2026-03-20 | 152.373 $ | 230,14 $ | 0,000000006942 $ |
| 2026-03-19 | 144.936 $ | 517,93 $ | 0,000000008950 $ |
| 2026-03-18 | 183.346 $ | 7,94 $ | 0,000000008513 $ |
| 2026-03-17 | 186.437 $ | 317,45 $ | 0,000000010768 $ |
| 2026-03-16 | 209.935 $ | 1,21 $ | 0,000000010951 $ |
| 2026-03-15 | 205.800 $ | 19,19 $ | 0,000000012331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
