Bonsai Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 57.774 $ | 49,79 $ | N/A |
| 2026-06-11 | 54.931 $ | 11,10 $ | 0,000000003394 $ |
| 2026-06-10 | 56.333 $ | 51,89 $ | 0,000000003227 $ |
| 2026-06-09 | 52.988 $ | 160,95 $ | 0,000000003306 $ |
| 2026-06-08 | 52.988 $ | 160,95 $ | 0,000000003113 $ |
| 2026-06-07 | 60.357 $ | 1,099 $ | 0,000000003113 $ |
| 2026-06-06 | 60.277 $ | 1,12 $ | 0,000000003545 $ |
| 2026-06-05 | 60.018 $ | 16,99 $ | 0,000000003540 $ |
| 2026-06-04 | 58.880 $ | 1,088 $ | 0,000000003525 $ |
| 2026-06-03 | 58.791 $ | 1,098 $ | 0,000000003459 $ |
| 2026-06-02 | 58.711 $ | 5,94 $ | 0,000000003453 $ |
| 2026-06-01 | 58.877 $ | 1,70 $ | 0,000000003448 $ |
| 2026-05-31 | 58.385 $ | 11,08 $ | 0,000000003459 $ |
| 2026-05-30 | 57.911 $ | 4,96 $ | 0,000000003429 $ |
| 2026-05-29 | 58.278 $ | 34,89 $ | 0,000000003402 $ |
| 2026-05-28 | 60.957 $ | 293,24 $ | 0,000000003423 $ |
| 2026-05-27 | 84.114 $ | 251,52 $ | 0,000000003581 $ |
| 2026-05-26 | 62.932 $ | 3,09 $ | 0,000000004941 $ |
| 2026-05-25 | 63.024 $ | 26,40 $ | 0,000000003697 $ |
| 2026-05-24 | 66.227 $ | 233,33 $ | 0,000000003702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
